Contratti RBOB Gasoline Futures (Jul 2022)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2,0934 | +0,90% | 0,0187 | 2,0940 | 2,0718 | Compra |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2,3142 | +0,81% | 0,0187 | 2,3148 | 2,2939 | Compra |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2,3132 | +0,78% | 0,0180 | 2,3136 | 2,2938 | Compra |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2,2977 | +0,73% | 0,0167 | 2,2984 | 2,2794 | Compra |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2,2683 | +0,64% | 0,0145 | 2,2703 | 2,2538 | Compra |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2,2305 | +0,66% | 0,0147 | 2,2318 | 2,2176 | Compra |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2,1780 | +0,59% | 0,0127 | 2,1805 | 2,1768 | Compra |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2,0148 | +0,62% | 0,0124 | 2,0160 | 2,0117 | Compra |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1,9514 | +0,26% | 0,0050 | 1,9586 | 1,9456 | Vendi |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1,9258 | +0,66% | 0,0126 | 1,9258 | 1,9193 | Neutro |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1,8948 | +0,14% | 0,0026 | 1,9028 | 1,8931 | Vendi |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1,8942 | +0,07% | 0,0014 | 1,8942 | 1,8942 | Vendi |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1,9062 | +0,04% | 0,0007 | 1,9062 | 1,9062 | Vendi |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2,1027 | +0,04% | 0,0008 | 2,1027 | 2,1027 | Vendi |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2,1041 | +0,04% | 0,0009 | 2,1041 | 2,1041 | Vendi |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2,0915 | +0,06% | 0,0012 | 2,0915 | 2,0915 | Vendi |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2,0726 | +0,13% | 0,0026 | 2,0726 | 2,0726 | Vendi |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2,0530 | +0,20% | 0,0042 | 2,0530 | 2,0530 | Vendi |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2,0220 | +0,29% | 0,0058 | 2,0220 | 2,0220 | Vendi |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1,8875 | +0,39% | 0,0073 | 1,8875 | 1,8875 | Vendi |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1,8625 | +0,48% | 0,0089 | 1,8625 | 1,8625 | Vendi |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1,8407 | +0,57% | 0,0105 | 1,8407 | 1,8407 | Vendi |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1,8389 | +0,57% | 0,0105 | 1,8389 | 1,8389 | Vendi |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1,8511 | +0,57% | 0,0105 | 1,8511 | 1,8511 | Vendi |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1,8693 | +0,56% | 0,0105 | 1,8693 | 1,8693 | Vendi |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2,0572 | +0,51% | 0,0105 | 2,0572 | 2,0572 | Vendi |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2,0714 | +0,51% | 0,0105 | 2,0714 | 2,0714 | Vendi |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,0641 | +0,51% | 0,0105 | 2,0641 | 2,0641 | Vendi |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,0532 | +0,51% | 0,0105 | 2,0532 | 2,0532 | Vendi |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,0367 | +0,52% | 0,0105 | 2,0367 | 2,0367 | Vendi |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2,0067 | +0,53% | 0,0105 | 2,0067 | 2,0067 | Vendi |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1,8776 | +0,56% | 0,0105 | 1,8776 | 1,8776 | Vendi |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1,8493 | +0,57% | 0,0105 | 1,8493 | 1,8493 | Vendi |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1,8302 | +0,58% | 0,0105 | 1,8302 | 1,8302 | Vendi |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1,8286 | +0,58% | 0,0105 | 1,8286 | 1,8286 | Vendi |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1,8417 | +0,57% | 0,0105 | 1,8417 | 1,8417 | Vendi |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1,8611 | +0,57% | 0,0105 | 1,8611 | 1,8611 | Vendi |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,0501 | +0,51% | 0,0105 | 2,0501 | 2,0501 | Vendi |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,0666 | +0,51% | 0,0105 | 2,0666 | 2,0666 | Vendi |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,0623 | +0,51% | 0,0105 | 2,0623 | 2,0623 | Vendi |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,0520 | +0,51% | 0,0105 | 2,0520 | 2,0520 | Vendi |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,0361 | +0,52% | 0,0105 | 2,0361 | 2,0361 | Vendi |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2,0049 | +0,53% | 0,0105 | 2,0049 | 2,0049 | Vendi |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1,8775 | +0,56% | 0,0105 | 1,8775 | 1,8775 | Vendi |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1,8478 | +0,57% | 0,0105 | 1,8478 | 1,8478 | Vendi |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1,8302 | +0,58% | 0,0105 | 1,8302 | 1,8302 | Vendi |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1,8266 | +0,58% | 0,0105 | 1,8266 | 1,8266 | Vendi |