Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
RBM2024RBOB Gasoline Futures (Jun 2024) | 2024-05-31 | 2.5266 | −0.66% | −0.0168 | 2.5396 | 2.4826 | Vendi |
RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.5055 | −0.51% | −0.0128 | 2.5131 | 2.4582 | Vendi |
RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4712 | −0.48% | −0.0118 | 2.4766 | 2.4255 | Vendi |
RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4243 | −0.39% | −0.0094 | 2.4281 | 2.3799 | Vendi |
RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2301 | −0.28% | −0.0063 | 2.2345 | 2.1894 | Vendi |
RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1650 | −0.24% | −0.0052 | 2.1705 | 2.1257 | Vendi |
RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1267 | −0.16% | −0.0034 | 2.1305 | 2.0867 | Vendi |
RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1096 | −0.05% | −0.0011 | 2.1096 | 2.0782 | Vendi |
RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1129 | +0.10% | 0.0022 | 2.1129 | 2.0829 | Vendi |
RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1232 | −0.19% | −0.0040 | 2.1232 | 2.0999 | Vendi |
RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3120 | −0.70% | −0.0163 | 2.3124 | 2.3064 | Vendi |
RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3264 | −0.54% | −0.0127 | 2.3264 | 2.3202 | Vendi |
RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3023 | −0.57% | −0.0131 | 2.3023 | 2.2938 | Vendi |
RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2944 | −0.55% | −0.0126 | 2.2944 | 2.2944 | Vendi |
RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2657 | −0.55% | −0.0125 | 2.2657 | 2.2657 | Vendi |
RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2283 | −0.54% | −0.0122 | 2.2283 | 2.2283 | Vendi |
RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0510 | −0.57% | −0.0117 | 2.0510 | 2.0510 | Vendi |
RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0171 | −0.53% | −0.0108 | 2.0171 | 2.0171 | Vendi |
RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9840 | −0.76% | −0.0151 | 1.9840 | 1.9750 | Vendi adesso |
RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9963 | −0.48% | −0.0097 | 1.9963 | 1.9963 | Vendi |
RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0067 | −0.48% | −0.0097 | 2.0067 | 2.0067 | Vendi |
RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0231 | −0.48% | −0.0097 | 2.0231 | 2.0231 | Vendi |
RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2090 | −0.44% | −0.0097 | 2.2090 | 2.2090 | Vendi |
RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2209 | −0.43% | −0.0097 | 2.2265 | 2.2209 | Vendi |
RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2139 | −0.44% | −0.0097 | 2.2139 | 2.2139 | Vendi |
RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1940 | −0.44% | −0.0097 | 2.1940 | 2.1940 | Vendi |
RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1686 | −0.45% | −0.0097 | 2.1686 | 2.1686 | Vendi adesso |
RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1243 | −0.45% | −0.0097 | 2.1243 | 2.1243 | Vendi adesso |
RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9871 | −0.49% | −0.0097 | 1.9871 | 1.9871 | Vendi adesso |
RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9503 | −0.49% | −0.0097 | 1.9503 | 1.9503 | Vendi adesso |
RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9262 | −0.50% | −0.0097 | 1.9262 | 1.9262 | Vendi adesso |
RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9248 | −0.50% | −0.0097 | 1.9248 | 1.9248 | Vendi |
RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9390 | −0.50% | −0.0097 | 1.9390 | 1.9390 | Vendi adesso |
RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9588 | −0.49% | −0.0097 | 1.9588 | 1.9588 | Vendi adesso |
RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1485 | −0.45% | −0.0097 | 2.1485 | 2.1485 | Vendi |
RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1725 | +0.30% | 0.0065 | 2.1725 | 2.1725 | Vendi |
RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1632 | −0.45% | −0.0097 | 2.1632 | 2.1632 | Vendi |
RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1509 | −0.45% | −0.0097 | 2.1509 | 2.1509 | Vendi |
RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1334 | −0.45% | −0.0097 | 2.1334 | 2.1334 | Vendi |
RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0954 | −0.46% | −0.0097 | 2.0954 | 2.0954 | Vendi |
RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9673 | −0.49% | −0.0097 | 1.9673 | 1.9673 | Vendi |
RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9347 | −0.50% | −0.0097 | 1.9347 | 1.9347 | Vendi |
RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9182 | −0.50% | −0.0097 | 1.9182 | 1.9182 | Vendi |
RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9092 | −0.51% | −0.0097 | 1.9092 | 1.9092 | Vendi |