List of individual contracts

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
RBBZ2025 RBOB Gasoline Brent Crack Spread Futures (Dec 2025)	2026-01-02	12,445	−0,69%	−0,087	12,445	12,445	Vendi
RBBF2026 RBOB Gasoline Brent Crack Spread Futures (Jan 2026)	2026-02-02	11,973	−1,16%	−0,140	11,973	11,973	Vendi
RBBG2026 RBOB Gasoline Brent Crack Spread Futures (Feb 2026)	2026-03-02	12,919	−1,24%	−0,162	12,919	12,919	Vendi
RBBH2026 RBOB Gasoline Brent Crack Spread Futures (Mar 2026)	2026-04-01	21,717	−1,57%	−0,346	21,717	21,717	Strong sell
RBBJ2026 RBOB Gasoline Brent Crack Spread Futures (Apr 2026)	2026-05-01	21,872	−1,40%	−0,310	21,872	21,872	Strong sell
RBBK2026 RBOB Gasoline Brent Crack Spread Futures (May 2026)	2026-06-01	21,400	−1,19%	−0,257	21,400	21,400	Strong sell
RBBM2026 RBOB Gasoline Brent Crack Spread Futures (Jun 2026)	2026-07-01	20,465	−1,21%	−0,250	20,465	20,465	Vendi
RBBN2026 RBOB Gasoline Brent Crack Spread Futures (Jul 2026)	2026-08-03	19,249	−1,41%	−0,275	19,249	19,249	Vendi
RBBQ2026 RBOB Gasoline Brent Crack Spread Futures (Aug 2026)	2026-09-01	17,577	−1,52%	−0,272	17,577	17,577	Strong sell
RBBU2026 RBOB Gasoline Brent Crack Spread Futures (Sep 2026)	2026-10-01	11,493	−2,42%	−0,285	11,493	11,493	Strong sell
RBBV2026 RBOB Gasoline Brent Crack Spread Futures (Oct 2026)	2026-11-02	9,873	−2,61%	−0,265	9,873	9,873	Strong sell
RBBX2026 RBOB Gasoline Brent Crack Spread Futures (Nov 2026)	2026-12-01	8,783	−2,61%	−0,235	8,783	8,783	Strong sell
RBBZ2026 RBOB Gasoline Brent Crack Spread Futures (Dec 2026)	2027-01-04	8,323	−2,84%	−0,243	8,323	8,323	Strong sell
RBBF2027 RBOB Gasoline Brent Crack Spread Futures (Jan 2027)	2027-02-01	8,509	−2,94%	−0,258	8,509	8,509	Strong sell
RBBG2027 RBOB Gasoline Brent Crack Spread Futures (Feb 2027)	2027-03-01	9,149	−2,54%	−0,238	9,149	9,149	Strong sell
RBBH2027 RBOB Gasoline Brent Crack Spread Futures (Mar 2027)	2027-04-01	17,179	−1,20%	−0,209	17,179	17,179	Strong sell
RBBJ2027 RBOB Gasoline Brent Crack Spread Futures (Apr 2027)	2027-05-03	17,250	−1,04%	−0,181	17,250	17,250	Vendi
RBBK2027 RBOB Gasoline Brent Crack Spread Futures (May 2027)	2027-06-01	16,970	−0,86%	−0,148	16,970	16,970	Vendi
RBBM2027 RBOB Gasoline Brent Crack Spread Futures (Jun 2027)	2027-07-01	16,269	−0,81%	−0,133	16,269	16,269	Vendi
RBBN2027 RBOB Gasoline Brent Crack Spread Futures (Jul 2027)	2027-08-02	15,302	−0,82%	−0,126	15,302	15,302	Vendi
RBBQ2027 RBOB Gasoline Brent Crack Spread Futures (Aug 2027)	2027-09-01	14,200	−0,71%	−0,101	14,200	14,200	Vendi
RBBU2027 RBOB Gasoline Brent Crack Spread Futures (Sep 2027)	2027-10-01	8,507	−1,12%	−0,096	8,507	8,507	Vendi
RBBV2027 RBOB Gasoline Brent Crack Spread Futures (Oct 2027)	2027-11-01	7,338	−1,25%	−0,093	7,338	7,338	Vendi
RBBX2027 RBOB Gasoline Brent Crack Spread Futures (Nov 2027)	2027-12-01	6,741	−1,16%	−0,079	6,741	6,741	Vendi
RBBZ2027 RBOB Gasoline Brent Crack Spread Futures (Dec 2027)	2028-01-03	6,492	−1,04%	−0,068	6,492	6,492	Vendi
RBBF2028 RBOB Gasoline Brent Crack Spread Futures (Jan 2028)	2028-02-01	6,869	−0,71%	−0,049	6,869	6,869	Vendi
RBBG2028 RBOB Gasoline Brent Crack Spread Futures (Feb 2028)	2028-03-01	7,483	−0,51%	−0,038	7,483	7,483	Vendi
RBBH2028 RBOB Gasoline Brent Crack Spread Futures (Mar 2028)	2028-04-03	15,225	−0,12%	−0,019	15,225	15,225	Vendi
RBBJ2028 RBOB Gasoline Brent Crack Spread Futures (Apr 2028)	2028-05-01	15,718	−0,06%	−0,009	15,718	15,718	Vendi
RBBK2028 RBOB Gasoline Brent Crack Spread Futures (May 2028)	2028-06-01	15,392	+0,01%	+0,002	15,392	15,392	Vendi
RBBM2028 RBOB Gasoline Brent Crack Spread Futures (Jun 2028)	2028-07-03	14,816	+0,07%	+0,011	14,816	14,816	Vendi
RBBN2028 RBOB Gasoline Brent Crack Spread Futures (Jul 2028)	2028-08-01	14,029	+0,16%	+0,022	14,029	14,029	Vendi
RBBQ2028 RBOB Gasoline Brent Crack Spread Futures (Aug 2028)	2028-09-01	12,604	+0,33%	+0,041	12,604	12,604	Vendi
RBBU2028 RBOB Gasoline Brent Crack Spread Futures (Sep 2028)	2028-10-02	7,104	+0,75%	+0,053	7,104	7,104	Vendi
RBBV2028 RBOB Gasoline Brent Crack Spread Futures (Oct 2028)	2028-11-01	5,696	+1,12%	+0,063	5,696	5,696	Vendi
RBBX2028 RBOB Gasoline Brent Crack Spread Futures (Nov 2028)	2028-12-01	4,850	+1,70%	+0,081	4,850	4,850	Vendi
RBBZ2028 RBOB Gasoline Brent Crack Spread Futures (Dec 2028)	2029-01-02	4,554	+1,83%	+0,082	4,554	4,554	Vendi

RBOB Gasoline Brent Crack Spread Futures

List of individual contracts