Contratti RBOB Gasoline Financial Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RLXK2024RBOB Gasoline Financial Futures (May 2024) | 2024-05-31 | 2.5956 | +0.71% | 0.0182 | 2.5956 | 2.5956 | Vendi |
| RLXM2024RBOB Gasoline Financial Futures (Jun 2024) | 2024-06-28 | 2.5618 | +0.66% | 0.0167 | 2.5618 | 2.5618 | Vendi |
| RLXN2024RBOB Gasoline Financial Futures (Jul 2024) | 2024-07-31 | 2.5147 | +0.65% | 0.0163 | 2.5147 | 2.5147 | Vendi |
| RLXQ2024RBOB Gasoline Financial Futures (Aug 2024) | 2024-08-30 | 2.4577 | +0.66% | 0.0160 | 2.4577 | 2.4577 | Vendi |
| RLXU2024RBOB Gasoline Financial Futures (Sep 2024) | 2024-09-30 | 2.2544 | +0.67% | 0.0151 | 2.2544 | 2.2544 | Vendi |
| RLXV2024RBOB Gasoline Financial Futures (Oct 2024) | 2024-10-31 | 2.1888 | +0.67% | 0.0146 | 2.1888 | 2.1888 | Vendi |
| RLXX2024RBOB Gasoline Financial Futures (Nov 2024) | 2024-11-29 | 2.1465 | +0.68% | 0.0146 | 2.1465 | 2.1465 | Vendi |
| RLXZ2024RBOB Gasoline Financial Futures (Dec 2024) | 2024-12-31 | 2.1240 | +0.71% | 0.0149 | 2.1240 | 2.1240 | Vendi |
| RLXF2025RBOB Gasoline Financial Futures (Jan 2025) | 2025-01-31 | 2.1212 | +0.71% | 0.0150 | 2.1212 | 2.1212 | Vendi |
| RLXG2025RBOB Gasoline Financial Futures (Feb 2025) | 2025-02-28 | 2.1352 | +0.68% | 0.0145 | 2.1352 | 2.1352 | Vendi |
| RLXH2025RBOB Gasoline Financial Futures (Mar 2025) | 2025-03-31 | 2.3373 | +0.62% | 0.0143 | 2.3373 | 2.3373 | Vendi |
| RLXJ2025RBOB Gasoline Financial Futures (Apr 2025) | 2025-04-30 | 2.3348 | +0.55% | 0.0127 | 2.3348 | 2.3348 | Vendi |
| RLXK2025RBOB Gasoline Financial Futures (May 2025) | 2025-05-30 | 2.3230 | +0.47% | 0.0108 | 2.3230 | 2.3230 | Vendi |
| RLXM2025RBOB Gasoline Financial Futures (Jun 2025) | 2025-06-30 | 2.3018 | +0.43% | 0.0098 | 2.3018 | 2.3018 | Vendi |
| RLXN2025RBOB Gasoline Financial Futures (Jul 2025) | 2025-07-31 | 2.2726 | +0.44% | 0.0099 | 2.2726 | 2.2726 | Vendi |
| RLXQ2025RBOB Gasoline Financial Futures (Aug 2025) | 2025-08-29 | 2.2335 | +0.44% | 0.0098 | 2.2335 | 2.2335 | Vendi |
| RLXU2025RBOB Gasoline Financial Futures (Sep 2025) | 2025-09-30 | 2.0551 | +0.57% | 0.0116 | 2.0551 | 2.0551 | Vendi |
| RLXV2025RBOB Gasoline Financial Futures (Oct 2025) | 2025-10-31 | 2.0195 | +0.60% | 0.0121 | 2.0195 | 2.0195 | Vendi |
| RLXX2025RBOB Gasoline Financial Futures (Nov 2025) | 2025-11-28 | 1.9999 | +0.64% | 0.0128 | 1.9999 | 1.9999 | Vendi |
| RLXZ2025RBOB Gasoline Financial Futures (Dec 2025) | 2025-12-31 | 1.9967 | +0.64% | 0.0126 | 1.9967 | 1.9967 | Vendi |
| RLXF2026RBOB Gasoline Financial Futures (Jan 2026) | 2026-01-30 | 2.0069 | +0.63% | 0.0126 | 2.0069 | 2.0069 | Vendi |
| RLXG2026RBOB Gasoline Financial Futures (Feb 2026) | 2026-02-27 | 2.0232 | +0.64% | 0.0128 | 2.0232 | 2.0232 | Vendi |
| RLXH2026RBOB Gasoline Financial Futures (Mar 2026) | 2026-03-31 | 2.2089 | +0.58% | 0.0128 | 2.2089 | 2.2089 | Vendi |
| RLXJ2026RBOB Gasoline Financial Futures (Apr 2026) | 2026-04-30 | 2.2207 | +0.58% | 0.0128 | 2.2207 | 2.2207 | Vendi |
| RLXK2026RBOB Gasoline Financial Futures (May 2026) | 2026-05-29 | 2.2135 | +0.58% | 0.0128 | 2.2135 | 2.2135 | Vendi |
| RLXM2026RBOB Gasoline Financial Futures (Jun 2026) | 2026-06-30 | 2.1935 | +0.59% | 0.0128 | 2.1935 | 2.1935 | Vendi |
| RLXN2026RBOB Gasoline Financial Futures (Jul 2026) | 2026-07-31 | 2.1679 | +0.59% | 0.0128 | 2.1679 | 2.1679 | Vendi |
| RLXQ2026RBOB Gasoline Financial Futures (Aug 2026) | 2026-08-31 | 2.1235 | +0.61% | 0.0128 | 2.1235 | 2.1235 | Vendi |
| RLXU2026RBOB Gasoline Financial Futures (Sep 2026) | 2026-09-30 | 1.9861 | +0.65% | 0.0128 | 1.9861 | 1.9861 | Vendi |
| RLXV2026RBOB Gasoline Financial Futures (Oct 2026) | 2026-10-30 | 1.9492 | +0.66% | 0.0128 | 1.9492 | 1.9492 | Vendi |
| RLXX2026RBOB Gasoline Financial Futures (Nov 2026) | 2026-11-30 | 1.9249 | +0.67% | 0.0128 | 1.9249 | 1.9249 | Vendi |
| RLXZ2026RBOB Gasoline Financial Futures (Dec 2026) | 2026-12-31 | 1.9235 | +0.67% | 0.0128 | 1.9235 | 1.9235 | Vendi |
| RLXF2027RBOB Gasoline Financial Futures (Jan 2027) | 2027-01-29 | 1.9377 | +0.66% | 0.0128 | 1.9377 | 1.9377 | Vendi |
| RLXG2027RBOB Gasoline Financial Futures (Feb 2027) | 2027-02-26 | 1.9575 | +0.66% | 0.0128 | 1.9575 | 1.9575 | Vendi |
| RLXH2027RBOB Gasoline Financial Futures (Mar 2027) | 2027-03-31 | 2.1472 | +0.60% | 0.0128 | 2.1472 | 2.1472 | Vendi |
| RLXJ2027RBOB Gasoline Financial Futures (Apr 2027) | 2027-04-30 | 2.1647 | +0.59% | 0.0128 | 2.1647 | 2.1647 | Vendi |
| RLXK2027RBOB Gasoline Financial Futures (May 2027) | 2027-05-28 | 2.1619 | +0.60% | 0.0128 | 2.1619 | 2.1619 | Vendi |
| RLXM2027RBOB Gasoline Financial Futures (Jun 2027) | 2027-06-30 | 2.1496 | +0.60% | 0.0128 | 2.1496 | 2.1496 | Vendi |
| RLXN2027RBOB Gasoline Financial Futures (Jul 2027) | 2027-07-30 | 2.1321 | +0.60% | 0.0128 | 2.1321 | 2.1321 | Vendi |
| RLXQ2027RBOB Gasoline Financial Futures (Aug 2027) | 2027-08-31 | 2.0941 | +0.62% | 0.0128 | 2.0941 | 2.0941 | Vendi |
| RLXU2027RBOB Gasoline Financial Futures (Sep 2027) | 2027-09-30 | 1.9660 | +0.66% | 0.0128 | 1.9660 | 1.9660 | Vendi |
| RLXV2027RBOB Gasoline Financial Futures (Oct 2027) | 2027-10-29 | 1.9334 | +0.67% | 0.0128 | 1.9334 | 1.9334 | Vendi |
| RLXX2027RBOB Gasoline Financial Futures (Nov 2027) | 2027-11-30 | 1.9169 | +0.67% | 0.0128 | 1.9169 | 1.9169 | Vendi |
| RLXZ2027RBOB Gasoline Financial Futures (Dec 2027) | 2027-12-31 | 1.9079 | +0.68% | 0.0128 | 1.9079 | 1.9079 | Vendi |