Contratti RBOB Gasoline Financial Futures (Jun 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RLXM2024RBOB Gasoline Financial Futures (Jun 2024) | 2024-06-28 | 2.3894 | +1.57% | 0.0370 | 2.3894 | 2.3894 | Vendi |
| RLXN2024RBOB Gasoline Financial Futures (Jul 2024) | 2024-07-31 | 2.3765 | +1.76% | 0.0410 | 2.3765 | 2.3765 | Vendi |
| RLXQ2024RBOB Gasoline Financial Futures (Aug 2024) | 2024-08-30 | 2.3415 | +1.67% | 0.0385 | 2.3415 | 2.3415 | Vendi |
| RLXU2024RBOB Gasoline Financial Futures (Sep 2024) | 2024-09-30 | 2.1570 | +1.65% | 0.0351 | 2.1570 | 2.1570 | Vendi |
| RLXV2024RBOB Gasoline Financial Futures (Oct 2024) | 2024-10-31 | 2.1046 | +1.72% | 0.0355 | 2.1046 | 2.1046 | Vendi |
| RLXX2024RBOB Gasoline Financial Futures (Nov 2024) | 2024-11-29 | 2.0729 | +1.71% | 0.0348 | 2.0729 | 2.0729 | Vendi |
| RLXZ2024RBOB Gasoline Financial Futures (Dec 2024) | 2024-12-31 | 2.0618 | +1.72% | 0.0348 | 2.0618 | 2.0618 | Vendi |
| RLXF2025RBOB Gasoline Financial Futures (Jan 2025) | 2025-01-31 | 2.0666 | +1.71% | 0.0348 | 2.0666 | 2.0666 | Vendi |
| RLXG2025RBOB Gasoline Financial Futures (Feb 2025) | 2025-02-28 | 2.0825 | +1.68% | 0.0344 | 2.0825 | 2.0825 | Vendi |
| RLXH2025RBOB Gasoline Financial Futures (Mar 2025) | 2025-03-31 | 2.2815 | +1.51% | 0.0339 | 2.2815 | 2.2815 | Vendi |
| RLXJ2025RBOB Gasoline Financial Futures (Apr 2025) | 2025-04-30 | 2.2793 | +1.45% | 0.0326 | 2.2793 | 2.2793 | Vendi |
| RLXK2025RBOB Gasoline Financial Futures (May 2025) | 2025-05-30 | 2.2683 | +1.39% | 0.0312 | 2.2683 | 2.2683 | Vendi |
| RLXM2025RBOB Gasoline Financial Futures (Jun 2025) | 2025-06-30 | 2.2484 | +1.35% | 0.0299 | 2.2484 | 2.2484 | Vendi |
| RLXN2025RBOB Gasoline Financial Futures (Jul 2025) | 2025-07-31 | 2.2207 | +1.33% | 0.0292 | 2.2207 | 2.2207 | Vendi |
| RLXQ2025RBOB Gasoline Financial Futures (Aug 2025) | 2025-08-29 | 2.1827 | +1.27% | 0.0273 | 2.1827 | 2.1827 | Vendi |
| RLXU2025RBOB Gasoline Financial Futures (Sep 2025) | 2025-09-30 | 2.0294 | +1.33% | 0.0266 | 2.0294 | 2.0294 | Vendi |
| RLXV2025RBOB Gasoline Financial Futures (Oct 2025) | 2025-10-31 | 1.9953 | +1.34% | 0.0264 | 1.9953 | 1.9953 | Vendi |
| RLXX2025RBOB Gasoline Financial Futures (Nov 2025) | 2025-11-28 | 1.9779 | +1.33% | 0.0260 | 1.9779 | 1.9779 | Vendi |
| RLXZ2025RBOB Gasoline Financial Futures (Dec 2025) | 2025-12-31 | 1.9762 | +1.31% | 0.0256 | 1.9762 | 1.9762 | Vendi |
| RLXF2026RBOB Gasoline Financial Futures (Jan 2026) | 2026-01-30 | 1.9863 | +1.28% | 0.0252 | 1.9863 | 1.9863 | Vendi |
| RLXG2026RBOB Gasoline Financial Futures (Feb 2026) | 2026-02-27 | 2.0039 | +1.25% | 0.0248 | 2.0039 | 2.0039 | Vendi |
| RLXH2026RBOB Gasoline Financial Futures (Mar 2026) | 2026-03-31 | 2.1902 | +1.12% | 0.0243 | 2.1902 | 2.1902 | Vendi |
| RLXJ2026RBOB Gasoline Financial Futures (Apr 2026) | 2026-04-30 | 2.2018 | +1.10% | 0.0239 | 2.2018 | 2.2018 | Vendi |
| RLXK2026RBOB Gasoline Financial Futures (May 2026) | 2026-05-29 | 2.1951 | +1.08% | 0.0235 | 2.1951 | 2.1951 | Vendi |
| RLXM2026RBOB Gasoline Financial Futures (Jun 2026) | 2026-06-30 | 2.1753 | +1.07% | 0.0231 | 2.1753 | 2.1753 | Vendi |
| RLXN2026RBOB Gasoline Financial Futures (Jul 2026) | 2026-07-31 | 2.1501 | +1.07% | 0.0227 | 2.1501 | 2.1501 | Vendi |
| RLXQ2026RBOB Gasoline Financial Futures (Aug 2026) | 2026-08-31 | 2.1059 | +1.07% | 0.0223 | 2.1059 | 2.1059 | Vendi |
| RLXU2026RBOB Gasoline Financial Futures (Sep 2026) | 2026-09-30 | 1.9686 | +1.12% | 0.0218 | 1.9686 | 1.9686 | Vendi |
| RLXV2026RBOB Gasoline Financial Futures (Oct 2026) | 2026-10-30 | 1.9322 | +1.12% | 0.0214 | 1.9322 | 1.9322 | Vendi |
| RLXX2026RBOB Gasoline Financial Futures (Nov 2026) | 2026-11-30 | 1.9082 | +1.11% | 0.0210 | 1.9082 | 1.9082 | Vendi |
| RLXZ2026RBOB Gasoline Financial Futures (Dec 2026) | 2026-12-31 | 1.9068 | +1.11% | 0.0210 | 1.9068 | 1.9068 | Vendi |
| RLXF2027RBOB Gasoline Financial Futures (Jan 2027) | 2027-01-29 | 1.9210 | +1.11% | 0.0210 | 1.9210 | 1.9210 | Vendi |
| RLXG2027RBOB Gasoline Financial Futures (Feb 2027) | 2027-02-26 | 1.9408 | +1.09% | 0.0210 | 1.9408 | 1.9408 | Vendi |
| RLXH2027RBOB Gasoline Financial Futures (Mar 2027) | 2027-03-31 | 2.1305 | +1.00% | 0.0210 | 2.1305 | 2.1305 | Vendi |
| RLXJ2027RBOB Gasoline Financial Futures (Apr 2027) | 2027-04-30 | 2.1480 | +0.99% | 0.0210 | 2.1480 | 2.1480 | Vendi |
| RLXK2027RBOB Gasoline Financial Futures (May 2027) | 2027-05-28 | 2.1452 | +0.99% | 0.0210 | 2.1452 | 2.1452 | Vendi |
| RLXM2027RBOB Gasoline Financial Futures (Jun 2027) | 2027-06-30 | 2.1329 | +0.99% | 0.0210 | 2.1329 | 2.1329 | Vendi |
| RLXN2027RBOB Gasoline Financial Futures (Jul 2027) | 2027-07-30 | 2.1154 | +1.00% | 0.0210 | 2.1154 | 2.1154 | Vendi |
| RLXQ2027RBOB Gasoline Financial Futures (Aug 2027) | 2027-08-31 | 2.0774 | +1.02% | 0.0210 | 2.0774 | 2.0774 | Vendi |
| RLXU2027RBOB Gasoline Financial Futures (Sep 2027) | 2027-09-30 | 1.9493 | +1.09% | 0.0210 | 1.9493 | 1.9493 | Vendi |
| RLXV2027RBOB Gasoline Financial Futures (Oct 2027) | 2027-10-29 | 1.9167 | +1.11% | 0.0210 | 1.9167 | 1.9167 | Vendi |
| RLXX2027RBOB Gasoline Financial Futures (Nov 2027) | 2027-11-30 | 1.9002 | +1.12% | 0.0210 | 1.9002 | 1.9002 | Vendi |
| RLXZ2027RBOB Gasoline Financial Futures (Dec 2027) | 2027-12-31 | 1.8912 | +1.12% | 0.0210 | 1.8912 | 1.8912 | Vendi |