RBOB Gasoline Financial Futures (Jul 2027)RBOB Gasoline Financial Futures (Jul 2027)RBOB Gasoline Financial Futures (Jul 2027)

RBOB Gasoline Financial Futures (Jul 2027)

Nessun attività
Visualizza sui grafici

Contratti RBOB Gasoline Financial Futures (Jul 2027)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
RLXM2024RBOB Gasoline Financial Futures (Jun 2024)
2024-06-282.4395−0.02%−0.00062.43952.4395
Neutro
RLXN2024RBOB Gasoline Financial Futures (Jul 2024)
2024-07-312.4950−0.06%−0.00162.49502.4950
Compra
RLXQ2024RBOB Gasoline Financial Futures (Aug 2024)
2024-08-302.4637+0.07%0.00182.46372.4637
Compra
RLXU2024RBOB Gasoline Financial Futures (Sep 2024)
2024-09-302.2801+0.26%0.00582.28012.2801
Compra
RLXV2024RBOB Gasoline Financial Futures (Oct 2024)
2024-10-312.2280+0.36%0.00802.22802.2280
Compra
RLXX2024RBOB Gasoline Financial Futures (Nov 2024)
2024-11-292.1958+0.47%0.01032.19582.1958
Compra
RLXZ2024RBOB Gasoline Financial Futures (Dec 2024)
2024-12-312.1835+0.58%0.01252.18352.1835
Compra
RLXF2025RBOB Gasoline Financial Futures (Jan 2025)
2025-01-312.1891+0.66%0.01442.18912.1891
Compra
RLXG2025RBOB Gasoline Financial Futures (Feb 2025)
2025-02-282.2039+0.75%0.01632.20392.2039
Compra
RLXH2025RBOB Gasoline Financial Futures (Mar 2025)
2025-03-312.3953+0.70%0.01672.39532.3953
Compra
RLXJ2025RBOB Gasoline Financial Futures (Apr 2025)
2025-04-302.3900+0.70%0.01672.39002.3900
Compra
RLXK2025RBOB Gasoline Financial Futures (May 2025)
2025-05-302.3752+0.71%0.01672.37522.3752
Compra
RLXM2025RBOB Gasoline Financial Futures (Jun 2025)
2025-06-302.3511+0.69%0.01622.35112.3511
Compra
RLXN2025RBOB Gasoline Financial Futures (Jul 2025)
2025-07-312.3205+0.67%0.01552.32052.3205
Compra
RLXQ2025RBOB Gasoline Financial Futures (Aug 2025)
2025-08-292.2817+0.64%0.01462.28172.2817
Compra
RLXU2025RBOB Gasoline Financial Futures (Sep 2025)
2025-09-302.1319+0.68%0.01442.13192.1319
Compra
RLXV2025RBOB Gasoline Financial Futures (Oct 2025)
2025-10-312.0994+0.68%0.01422.09942.0994
Compra adesso
RLXX2025RBOB Gasoline Financial Futures (Nov 2025)
2025-11-282.0825+0.70%0.01442.08252.0825
Compra adesso
RLXZ2025RBOB Gasoline Financial Futures (Dec 2025)
2025-12-312.0802+0.70%0.01452.08022.0802
Compra
RLXF2026RBOB Gasoline Financial Futures (Jan 2026)
2026-01-302.0903+0.69%0.01442.09032.0903
Compra adesso
RLXG2026RBOB Gasoline Financial Futures (Feb 2026)
2026-02-272.1075+0.68%0.01422.10752.1075
Compra adesso
RLXH2026RBOB Gasoline Financial Futures (Mar 2026)
2026-03-312.2923+0.62%0.01412.29232.2923
Compra adesso
RLXJ2026RBOB Gasoline Financial Futures (Apr 2026)
2026-04-302.3021+0.61%0.01392.30212.3021
Compra adesso
RLXK2026RBOB Gasoline Financial Futures (May 2026)
2026-05-292.2947+0.61%0.01382.29472.2947
Compra adesso
RLXM2026RBOB Gasoline Financial Futures (Jun 2026)
2026-06-302.2741+0.60%0.01362.27412.2741
Compra adesso
RLXN2026RBOB Gasoline Financial Futures (Jul 2026)
2026-07-312.2482+0.60%0.01352.24822.2482
Compra adesso
RLXQ2026RBOB Gasoline Financial Futures (Aug 2026)
2026-08-312.2033+0.61%0.01332.20332.2033
Compra adesso
RLXU2026RBOB Gasoline Financial Futures (Sep 2026)
2026-09-302.0653+0.64%0.01322.06532.0653
Compra adesso
RLXV2026RBOB Gasoline Financial Futures (Oct 2026)
2026-10-302.0282+0.65%0.01302.02822.0282
Compra adesso
RLXX2026RBOB Gasoline Financial Futures (Nov 2026)
2026-11-302.0030+0.65%0.01292.00302.0030
Compra adesso
RLXZ2026RBOB Gasoline Financial Futures (Dec 2026)
2026-12-312.0016+0.65%0.01292.00162.0016
Compra adesso
RLXF2027RBOB Gasoline Financial Futures (Jan 2027)
2027-01-292.0158+0.64%0.01292.01582.0158
Compra adesso
RLXG2027RBOB Gasoline Financial Futures (Feb 2027)
2027-02-262.0356+0.64%0.01292.03562.0356
Compra adesso
RLXH2027RBOB Gasoline Financial Futures (Mar 2027)
2027-03-312.2253+0.58%0.01292.22532.2253
Compra adesso
RLXJ2027RBOB Gasoline Financial Futures (Apr 2027)
2027-04-302.2428+0.58%0.01292.24282.2428
Compra adesso
RLXK2027RBOB Gasoline Financial Futures (May 2027)
2027-05-282.2400+0.58%0.01292.24002.2400
Compra adesso
RLXM2027RBOB Gasoline Financial Futures (Jun 2027)
2027-06-302.2277+0.58%0.01292.22772.2277
Compra adesso
RLXN2027RBOB Gasoline Financial Futures (Jul 2027)
2027-07-302.2102+0.59%0.01292.21022.2102
Compra adesso
RLXQ2027RBOB Gasoline Financial Futures (Aug 2027)
2027-08-312.1722+0.60%0.01292.17222.1722
Compra adesso
RLXU2027RBOB Gasoline Financial Futures (Sep 2027)
2027-09-302.0441+0.64%0.01292.04412.0441
Compra adesso
RLXV2027RBOB Gasoline Financial Futures (Oct 2027)
2027-10-292.0115+0.65%0.01292.01152.0115
Compra adesso
RLXX2027RBOB Gasoline Financial Futures (Nov 2027)
2027-11-301.9950+0.65%0.01291.99501.9950
Compra adesso
RLXZ2027RBOB Gasoline Financial Futures (Dec 2027)
2027-12-311.9860+0.65%0.01291.98601.9860
Compra adesso