RBOB Gasoline Financial Futures (Nov 2024)RBOB Gasoline Financial Futures (Nov 2024)RBOB Gasoline Financial Futures (Nov 2024)

RBOB Gasoline Financial Futures (Nov 2024)

Nessun attività
Visualizza sui grafici

Contratti RBOB Gasoline Financial Futures (Nov 2024)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
RLXM2024RBOB Gasoline Financial Futures (Jun 2024)
2024-06-282.4360+0.27%0.00652.43602.4360
Neutro
RLXN2024RBOB Gasoline Financial Futures (Jul 2024)
2024-07-312.4851+0.81%0.01992.48512.4851
Compra
RLXQ2024RBOB Gasoline Financial Futures (Aug 2024)
2024-08-302.4532+0.82%0.02002.45322.4532
Compra adesso
RLXU2024RBOB Gasoline Financial Futures (Sep 2024)
2024-09-302.2720+0.81%0.01832.27202.2720
Compra adesso
RLXV2024RBOB Gasoline Financial Futures (Oct 2024)
2024-10-312.2200+0.86%0.01892.22002.2200
Compra adesso
RLXX2024RBOB Gasoline Financial Futures (Nov 2024)
2024-11-292.1878+0.87%0.01892.18782.1878
Compra adesso
RLXZ2024RBOB Gasoline Financial Futures (Dec 2024)
2024-12-312.1746+0.83%0.01802.17462.1746
Compra adesso
RLXF2025RBOB Gasoline Financial Futures (Jan 2025)
2025-01-312.1788+0.77%0.01672.17882.1788
Compra adesso
RLXG2025RBOB Gasoline Financial Futures (Feb 2025)
2025-02-282.1922+0.72%0.01562.19222.1922
Compra adesso
RLXH2025RBOB Gasoline Financial Futures (Mar 2025)
2025-03-312.3846+0.57%0.01342.38462.3846
Compra adesso
RLXJ2025RBOB Gasoline Financial Futures (Apr 2025)
2025-04-302.3798+0.44%0.01052.37982.3798
Compra adesso
RLXK2025RBOB Gasoline Financial Futures (May 2025)
2025-05-302.3650+0.31%0.00742.36502.3650
Compra adesso
RLXM2025RBOB Gasoline Financial Futures (Jun 2025)
2025-06-302.3411+0.18%0.00422.34112.3411
Compra adesso
RLXN2025RBOB Gasoline Financial Futures (Jul 2025)
2025-07-312.3107+0.11%0.00252.31072.3107
Compra
RLXQ2025RBOB Gasoline Financial Futures (Aug 2025)
2025-08-292.2730+0.07%0.00172.27302.2730
Compra
RLXU2025RBOB Gasoline Financial Futures (Sep 2025)
2025-09-302.1209+0.19%0.00402.12092.1209
Compra adesso
RLXV2025RBOB Gasoline Financial Futures (Oct 2025)
2025-10-312.0878+0.25%0.00532.08782.0878
Compra adesso
RLXX2025RBOB Gasoline Financial Futures (Nov 2025)
2025-11-282.0704+0.32%0.00662.07042.0704
Compra adesso
RLXZ2025RBOB Gasoline Financial Futures (Dec 2025)
2025-12-312.0681+0.32%0.00662.06812.0681
Compra adesso
RLXF2026RBOB Gasoline Financial Futures (Jan 2026)
2026-01-302.0783+0.32%0.00662.07832.0783
Compra adesso
RLXG2026RBOB Gasoline Financial Futures (Feb 2026)
2026-02-272.0957+0.32%0.00662.09572.0957
Compra adesso
RLXH2026RBOB Gasoline Financial Futures (Mar 2026)
2026-03-312.2806+0.29%0.00662.28062.2806
Compra adesso
RLXJ2026RBOB Gasoline Financial Futures (Apr 2026)
2026-04-302.2906+0.29%0.00662.29062.2906
Compra adesso
RLXK2026RBOB Gasoline Financial Futures (May 2026)
2026-05-292.2833+0.29%0.00662.28332.2833
Compra adesso
RLXM2026RBOB Gasoline Financial Futures (Jun 2026)
2026-06-302.2629+0.29%0.00662.26292.2629
Compra adesso
RLXN2026RBOB Gasoline Financial Futures (Jul 2026)
2026-07-312.2371+0.30%0.00662.23712.2371
Compra adesso
RLXQ2026RBOB Gasoline Financial Futures (Aug 2026)
2026-08-312.1924+0.30%0.00662.19242.1924
Compra adesso
RLXU2026RBOB Gasoline Financial Futures (Sep 2026)
2026-09-302.0545+0.32%0.00662.05452.0545
Compra adesso
RLXV2026RBOB Gasoline Financial Futures (Oct 2026)
2026-10-302.0176+0.33%0.00662.01762.0176
Compra adesso
RLXX2026RBOB Gasoline Financial Futures (Nov 2026)
2026-11-301.9925+0.33%0.00661.99251.9925
Compra adesso
RLXZ2026RBOB Gasoline Financial Futures (Dec 2026)
2026-12-311.9911+0.33%0.00661.99111.9911
Compra adesso
RLXF2027RBOB Gasoline Financial Futures (Jan 2027)
2027-01-292.0053+0.33%0.00662.00532.0053
Compra adesso
RLXG2027RBOB Gasoline Financial Futures (Feb 2027)
2027-02-262.0251+0.33%0.00662.02512.0251
Compra adesso
RLXH2027RBOB Gasoline Financial Futures (Mar 2027)
2027-03-312.2148+0.30%0.00662.21482.2148
Compra adesso
RLXJ2027RBOB Gasoline Financial Futures (Apr 2027)
2027-04-302.2323+0.30%0.00662.23232.2323
Compra adesso
RLXK2027RBOB Gasoline Financial Futures (May 2027)
2027-05-282.2295+0.30%0.00662.22952.2295
Compra adesso
RLXM2027RBOB Gasoline Financial Futures (Jun 2027)
2027-06-302.2172+0.30%0.00662.21722.2172
Compra adesso
RLXN2027RBOB Gasoline Financial Futures (Jul 2027)
2027-07-302.1997+0.30%0.00662.19972.1997
Compra adesso
RLXQ2027RBOB Gasoline Financial Futures (Aug 2027)
2027-08-312.1617+0.31%0.00662.16172.1617
Compra adesso
RLXU2027RBOB Gasoline Financial Futures (Sep 2027)
2027-09-302.0336+0.33%0.00662.03362.0336
Compra adesso
RLXV2027RBOB Gasoline Financial Futures (Oct 2027)
2027-10-292.0010+0.33%0.00662.00102.0010
Compra adesso
RLXX2027RBOB Gasoline Financial Futures (Nov 2027)
2027-11-301.9845+0.33%0.00661.98451.9845
Compra adesso
RLXZ2027RBOB Gasoline Financial Futures (Dec 2027)
2027-12-311.9755+0.34%0.00661.97551.9755
Compra adesso