RBOB Gasoline Financial Futures (Dec 2024)RBOB Gasoline Financial Futures (Dec 2024)RBOB Gasoline Financial Futures (Dec 2024)

RBOB Gasoline Financial Futures (Dec 2024)

Nessun attività
Visualizza sui grafici

Contratti RBOB Gasoline Financial Futures (Dec 2024)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
RLXM2024RBOB Gasoline Financial Futures (Jun 2024)
2024-06-282.4402+0.03%0.00072.44022.4402
Vendi
RLXN2024RBOB Gasoline Financial Futures (Jul 2024)
2024-07-312.4978+0.11%0.00282.49782.4978
Compra
RLXQ2024RBOB Gasoline Financial Futures (Aug 2024)
2024-08-302.4666+0.12%0.00292.46662.4666
Compra
RLXU2024RBOB Gasoline Financial Futures (Sep 2024)
2024-09-302.2791−0.04%−0.00102.27912.2791
Compra
RLXV2024RBOB Gasoline Financial Futures (Oct 2024)
2024-10-312.2238−0.19%−0.00422.22382.2238
Compra
RLXX2024RBOB Gasoline Financial Futures (Nov 2024)
2024-11-292.1886−0.33%−0.00722.18862.1886
Compra
RLXZ2024RBOB Gasoline Financial Futures (Dec 2024)
2024-12-312.1743−0.42%−0.00922.17432.1743
Compra
RLXF2025RBOB Gasoline Financial Futures (Jan 2025)
2025-01-312.1783−0.49%−0.01082.17832.1783
Compra
RLXG2025RBOB Gasoline Financial Futures (Feb 2025)
2025-02-282.1927−0.51%−0.01122.19272.1927
Compra
RLXH2025RBOB Gasoline Financial Futures (Mar 2025)
2025-03-312.3839−0.48%−0.01142.38392.3839
Compra
RLXJ2025RBOB Gasoline Financial Futures (Apr 2025)
2025-04-302.3787−0.47%−0.01132.37872.3787
Compra
RLXK2025RBOB Gasoline Financial Futures (May 2025)
2025-05-302.3636−0.49%−0.01162.36362.3636
Compra
RLXM2025RBOB Gasoline Financial Futures (Jun 2025)
2025-06-302.3389−0.52%−0.01222.33892.3389
Compra
RLXN2025RBOB Gasoline Financial Futures (Jul 2025)
2025-07-312.3077−0.55%−0.01282.30772.3077
Compra
RLXQ2025RBOB Gasoline Financial Futures (Aug 2025)
2025-08-292.2682−0.59%−0.01352.26822.2682
Compra
RLXU2025RBOB Gasoline Financial Futures (Sep 2025)
2025-09-302.1181−0.65%−0.01382.11812.1181
Compra
RLXV2025RBOB Gasoline Financial Futures (Oct 2025)
2025-10-312.0840−0.73%−0.01542.08402.0840
Compra
RLXX2025RBOB Gasoline Financial Futures (Nov 2025)
2025-11-282.0670−0.74%−0.01552.06702.0670
Compra
RLXZ2025RBOB Gasoline Financial Futures (Dec 2025)
2025-12-312.0645−0.75%−0.01572.06452.0645
Compra
RLXF2026RBOB Gasoline Financial Futures (Jan 2026)
2026-01-302.0749−0.74%−0.01542.07492.0749
Compra
RLXG2026RBOB Gasoline Financial Futures (Feb 2026)
2026-02-272.0923−0.72%−0.01522.09232.0923
Compra
RLXH2026RBOB Gasoline Financial Futures (Mar 2026)
2026-03-312.2771−0.66%−0.01522.27712.2771
Compra
RLXJ2026RBOB Gasoline Financial Futures (Apr 2026)
2026-04-302.2869−0.66%−0.01522.28692.2869
Compra
RLXK2026RBOB Gasoline Financial Futures (May 2026)
2026-05-292.2795−0.66%−0.01522.27952.2795
Compra
RLXM2026RBOB Gasoline Financial Futures (Jun 2026)
2026-06-302.2589−0.67%−0.01522.25892.2589
Compra
RLXN2026RBOB Gasoline Financial Futures (Jul 2026)
2026-07-312.2330−0.68%−0.01522.23302.2330
Compra
RLXQ2026RBOB Gasoline Financial Futures (Aug 2026)
2026-08-312.1881−0.69%−0.01522.18812.1881
Compra
RLXU2026RBOB Gasoline Financial Futures (Sep 2026)
2026-09-302.0501−0.74%−0.01522.05012.0501
Compra
RLXV2026RBOB Gasoline Financial Futures (Oct 2026)
2026-10-302.0130−0.75%−0.01522.01302.0130
Compra
RLXX2026RBOB Gasoline Financial Futures (Nov 2026)
2026-11-301.9878−0.76%−0.01521.98781.9878
Compra
RLXZ2026RBOB Gasoline Financial Futures (Dec 2026)
2026-12-311.9864−0.76%−0.01521.98641.9864
Compra
RLXF2027RBOB Gasoline Financial Futures (Jan 2027)
2027-01-292.0006−0.75%−0.01522.00062.0006
Compra
RLXG2027RBOB Gasoline Financial Futures (Feb 2027)
2027-02-262.0204−0.75%−0.01522.02042.0204
Compra
RLXH2027RBOB Gasoline Financial Futures (Mar 2027)
2027-03-312.2101−0.68%−0.01522.21012.2101
Compra
RLXJ2027RBOB Gasoline Financial Futures (Apr 2027)
2027-04-302.2276−0.68%−0.01522.22762.2276
Compra
RLXK2027RBOB Gasoline Financial Futures (May 2027)
2027-05-282.2248−0.68%−0.01522.22482.2248
Compra
RLXM2027RBOB Gasoline Financial Futures (Jun 2027)
2027-06-302.2125−0.68%−0.01522.21252.2125
Compra
RLXN2027RBOB Gasoline Financial Futures (Jul 2027)
2027-07-302.1950−0.69%−0.01522.19502.1950
Compra
RLXQ2027RBOB Gasoline Financial Futures (Aug 2027)
2027-08-312.1570−0.70%−0.01522.15702.1570
Compra
RLXU2027RBOB Gasoline Financial Futures (Sep 2027)
2027-09-302.0289−0.74%−0.01522.02892.0289
Compra
RLXV2027RBOB Gasoline Financial Futures (Oct 2027)
2027-10-291.9963−0.76%−0.01521.99631.9963
Compra
RLXX2027RBOB Gasoline Financial Futures (Nov 2027)
2027-11-301.9798−0.76%−0.01521.97981.9798
Compra
RLXZ2027RBOB Gasoline Financial Futures (Dec 2027)
2027-12-311.9708−0.77%−0.01521.97081.9708
Compra