Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-06-28 | 2.4401 | +0.17% | 0.0041 | 2.4401 | 2.4401 | Vendi | |
2024-07-31 | 2.4966 | +0.46% | 0.0115 | 2.4966 | 2.4966 | Compra adesso | |
2024-08-30 | 2.4619 | +0.35% | 0.0087 | 2.4619 | 2.4619 | Compra | |
2024-09-30 | 2.2743 | +0.10% | 0.0023 | 2.2743 | 2.2743 | Compra | |
2024-10-31 | 2.2200 | 0.00% | 0.0000 | 2.2200 | 2.2200 | Compra | |
2024-11-29 | 2.1855 | −0.11% | −0.0023 | 2.1855 | 2.1855 | Compra | |
2024-12-31 | 2.1710 | −0.17% | −0.0036 | 2.1710 | 2.1710 | Compra | |
2025-01-31 | 2.1747 | −0.19% | −0.0041 | 2.1747 | 2.1747 | Compra | |
2025-02-28 | 2.1876 | −0.21% | −0.0046 | 2.1876 | 2.1876 | Compra | |
2025-03-31 | 2.3786 | −0.25% | −0.0060 | 2.3786 | 2.3786 | Compra | |
2025-04-30 | 2.3733 | −0.27% | −0.0065 | 2.3733 | 2.3733 | Compra | |
2025-05-30 | 2.3585 | −0.27% | −0.0065 | 2.3585 | 2.3585 | Compra | |
2025-06-30 | 2.3349 | −0.26% | −0.0062 | 2.3349 | 2.3349 | Compra | |
2025-07-31 | 2.3050 | −0.25% | −0.0057 | 2.3050 | 2.3050 | Compra | |
2025-08-29 | 2.2671 | −0.26% | −0.0059 | 2.2671 | 2.2671 | Compra | |
2025-09-30 | 2.1175 | −0.16% | −0.0034 | 2.1175 | 2.1175 | Compra | |
2025-10-31 | 2.0852 | −0.12% | −0.0026 | 2.0852 | 2.0852 | Compra | |
2025-11-28 | 2.0681 | −0.11% | −0.0023 | 2.0681 | 2.0681 | Compra | |
2025-12-31 | 2.0657 | −0.12% | −0.0024 | 2.0657 | 2.0657 | Compra | |
2026-01-30 | 2.0759 | −0.12% | −0.0024 | 2.0759 | 2.0759 | Compra | |
2026-02-27 | 2.0933 | −0.11% | −0.0024 | 2.0933 | 2.0933 | Compra | |
2026-03-31 | 2.2782 | −0.11% | −0.0024 | 2.2782 | 2.2782 | Compra | |
2026-04-30 | 2.2882 | −0.10% | −0.0024 | 2.2882 | 2.2882 | Compra | |
2026-05-29 | 2.2809 | −0.11% | −0.0024 | 2.2809 | 2.2809 | Compra | |
2026-06-30 | 2.2605 | −0.11% | −0.0024 | 2.2605 | 2.2605 | Compra | |
2026-07-31 | 2.2347 | −0.11% | −0.0024 | 2.2347 | 2.2347 | Compra | |
2026-08-31 | 2.1900 | −0.11% | −0.0024 | 2.1900 | 2.1900 | Compra | |
2026-09-30 | 2.0521 | −0.12% | −0.0024 | 2.0521 | 2.0521 | Compra | |
2026-10-30 | 2.0152 | −0.12% | −0.0024 | 2.0152 | 2.0152 | Compra | |
2026-11-30 | 1.9901 | −0.12% | −0.0024 | 1.9901 | 1.9901 | Compra | |
2026-12-31 | 1.9887 | −0.12% | −0.0024 | 1.9887 | 1.9887 | Compra | |
2027-01-29 | 2.0029 | −0.12% | −0.0024 | 2.0029 | 2.0029 | Compra | |
2027-02-26 | 2.0227 | −0.12% | −0.0024 | 2.0227 | 2.0227 | Compra | |
2027-03-31 | 2.2124 | −0.11% | −0.0024 | 2.2124 | 2.2124 | Compra | |
2027-04-30 | 2.2299 | −0.11% | −0.0024 | 2.2299 | 2.2299 | Compra | |
2027-05-28 | 2.2271 | −0.11% | −0.0024 | 2.2271 | 2.2271 | Compra | |
2027-06-30 | 2.2148 | −0.11% | −0.0024 | 2.2148 | 2.2148 | Compra | |
2027-07-30 | 2.1973 | −0.11% | −0.0024 | 2.1973 | 2.1973 | Compra | |
2027-08-31 | 2.1593 | −0.11% | −0.0024 | 2.1593 | 2.1593 | Compra | |
2027-09-30 | 2.0312 | −0.12% | −0.0024 | 2.0312 | 2.0312 | Compra | |
2027-10-29 | 1.9986 | −0.12% | −0.0024 | 1.9986 | 1.9986 | Compra | |
2027-11-30 | 1.9821 | −0.12% | −0.0024 | 1.9821 | 1.9821 | Compra | |
2027-12-31 | 1.9731 | −0.12% | −0.0024 | 1.9731 | 1.9731 | Compra |