RBOB Gasoline Financial Futures (Aug 2026)RBOB Gasoline Financial Futures (Aug 2026)RBOB Gasoline Financial Futures (Aug 2026)

RBOB Gasoline Financial Futures (Aug 2026)

Nessun attività
Visualizza sui grafici

Contratti RBOB Gasoline Financial Futures (Aug 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
RLXM2024RBOB Gasoline Financial Futures (Jun 2024)
2024-06-282.4401+0.17%0.00412.44012.4401
Vendi
RLXN2024RBOB Gasoline Financial Futures (Jul 2024)
2024-07-312.4966+0.46%0.01152.49662.4966
Compra adesso
RLXQ2024RBOB Gasoline Financial Futures (Aug 2024)
2024-08-302.4619+0.35%0.00872.46192.4619
Compra
RLXU2024RBOB Gasoline Financial Futures (Sep 2024)
2024-09-302.2743+0.10%0.00232.27432.2743
Compra
RLXV2024RBOB Gasoline Financial Futures (Oct 2024)
2024-10-312.22000.00%0.00002.22002.2200
Compra
RLXX2024RBOB Gasoline Financial Futures (Nov 2024)
2024-11-292.1855−0.11%−0.00232.18552.1855
Compra
RLXZ2024RBOB Gasoline Financial Futures (Dec 2024)
2024-12-312.1710−0.17%−0.00362.17102.1710
Compra
RLXF2025RBOB Gasoline Financial Futures (Jan 2025)
2025-01-312.1747−0.19%−0.00412.17472.1747
Compra
RLXG2025RBOB Gasoline Financial Futures (Feb 2025)
2025-02-282.1876−0.21%−0.00462.18762.1876
Compra
RLXH2025RBOB Gasoline Financial Futures (Mar 2025)
2025-03-312.3786−0.25%−0.00602.37862.3786
Compra
RLXJ2025RBOB Gasoline Financial Futures (Apr 2025)
2025-04-302.3733−0.27%−0.00652.37332.3733
Compra
RLXK2025RBOB Gasoline Financial Futures (May 2025)
2025-05-302.3585−0.27%−0.00652.35852.3585
Compra
RLXM2025RBOB Gasoline Financial Futures (Jun 2025)
2025-06-302.3349−0.26%−0.00622.33492.3349
Compra
RLXN2025RBOB Gasoline Financial Futures (Jul 2025)
2025-07-312.3050−0.25%−0.00572.30502.3050
Compra
RLXQ2025RBOB Gasoline Financial Futures (Aug 2025)
2025-08-292.2671−0.26%−0.00592.26712.2671
Compra
RLXU2025RBOB Gasoline Financial Futures (Sep 2025)
2025-09-302.1175−0.16%−0.00342.11752.1175
Compra
RLXV2025RBOB Gasoline Financial Futures (Oct 2025)
2025-10-312.0852−0.12%−0.00262.08522.0852
Compra
RLXX2025RBOB Gasoline Financial Futures (Nov 2025)
2025-11-282.0681−0.11%−0.00232.06812.0681
Compra
RLXZ2025RBOB Gasoline Financial Futures (Dec 2025)
2025-12-312.0657−0.12%−0.00242.06572.0657
Compra
RLXF2026RBOB Gasoline Financial Futures (Jan 2026)
2026-01-302.0759−0.12%−0.00242.07592.0759
Compra
RLXG2026RBOB Gasoline Financial Futures (Feb 2026)
2026-02-272.0933−0.11%−0.00242.09332.0933
Compra
RLXH2026RBOB Gasoline Financial Futures (Mar 2026)
2026-03-312.2782−0.11%−0.00242.27822.2782
Compra
RLXJ2026RBOB Gasoline Financial Futures (Apr 2026)
2026-04-302.2882−0.10%−0.00242.28822.2882
Compra
RLXK2026RBOB Gasoline Financial Futures (May 2026)
2026-05-292.2809−0.11%−0.00242.28092.2809
Compra
RLXM2026RBOB Gasoline Financial Futures (Jun 2026)
2026-06-302.2605−0.11%−0.00242.26052.2605
Compra
RLXN2026RBOB Gasoline Financial Futures (Jul 2026)
2026-07-312.2347−0.11%−0.00242.23472.2347
Compra
RLXQ2026RBOB Gasoline Financial Futures (Aug 2026)
2026-08-312.1900−0.11%−0.00242.19002.1900
Compra
RLXU2026RBOB Gasoline Financial Futures (Sep 2026)
2026-09-302.0521−0.12%−0.00242.05212.0521
Compra
RLXV2026RBOB Gasoline Financial Futures (Oct 2026)
2026-10-302.0152−0.12%−0.00242.01522.0152
Compra
RLXX2026RBOB Gasoline Financial Futures (Nov 2026)
2026-11-301.9901−0.12%−0.00241.99011.9901
Compra
RLXZ2026RBOB Gasoline Financial Futures (Dec 2026)
2026-12-311.9887−0.12%−0.00241.98871.9887
Compra
RLXF2027RBOB Gasoline Financial Futures (Jan 2027)
2027-01-292.0029−0.12%−0.00242.00292.0029
Compra
RLXG2027RBOB Gasoline Financial Futures (Feb 2027)
2027-02-262.0227−0.12%−0.00242.02272.0227
Compra
RLXH2027RBOB Gasoline Financial Futures (Mar 2027)
2027-03-312.2124−0.11%−0.00242.21242.2124
Compra
RLXJ2027RBOB Gasoline Financial Futures (Apr 2027)
2027-04-302.2299−0.11%−0.00242.22992.2299
Compra
RLXK2027RBOB Gasoline Financial Futures (May 2027)
2027-05-282.2271−0.11%−0.00242.22712.2271
Compra
RLXM2027RBOB Gasoline Financial Futures (Jun 2027)
2027-06-302.2148−0.11%−0.00242.21482.2148
Compra
RLXN2027RBOB Gasoline Financial Futures (Jul 2027)
2027-07-302.1973−0.11%−0.00242.19732.1973
Compra
RLXQ2027RBOB Gasoline Financial Futures (Aug 2027)
2027-08-312.1593−0.11%−0.00242.15932.1593
Compra
RLXU2027RBOB Gasoline Financial Futures (Sep 2027)
2027-09-302.0312−0.12%−0.00242.03122.0312
Compra
RLXV2027RBOB Gasoline Financial Futures (Oct 2027)
2027-10-291.9986−0.12%−0.00241.99861.9986
Compra
RLXX2027RBOB Gasoline Financial Futures (Nov 2027)
2027-11-301.9821−0.12%−0.00241.98211.9821
Compra
RLXZ2027RBOB Gasoline Financial Futures (Dec 2027)
2027-12-311.9731−0.12%−0.00241.97311.9731
Compra