Contratti RBOB Gasoline Bullet Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2,0645 | +2,06% | +0,0417 | 2,0645 | 2,0645 | Neutro |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2,0372 | +2,12% | +0,0423 | 2,0372 | 2,0372 | Neutro |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2,0031 | +2,17% | +0,0426 | 2,0031 | 2,0031 | Vendi |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 1,9606 | +2,24% | +0,0430 | 1,9606 | 1,9606 | Vendi |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1,8120 | +2,33% | +0,0412 | 1,8120 | 1,8120 | Vendi |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1,7614 | +2,23% | +0,0385 | 1,7614 | 1,7614 | Vendi |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1,7275 | +2,16% | +0,0366 | 1,7275 | 1,7275 | Vendi |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,7154 | +2,07% | +0,0348 | 1,7154 | 1,7154 | Vendi |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,7206 | +1,94% | +0,0328 | 1,7206 | 1,7206 | Vendi |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,7376 | +1,83% | +0,0312 | 1,7376 | 1,7376 | Vendi |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 1,9312 | +1,61% | +0,0306 | 1,9312 | 1,9312 | Vendi |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 1,9375 | +1,60% | +0,0305 | 1,9375 | 1,9375 | Vendi |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 1,9337 | +1,59% | +0,0302 | 1,9337 | 1,9337 | Vendi |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 1,9206 | +1,57% | +0,0297 | 1,9206 | 1,9206 | Vendi |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1,9013 | +1,60% | +0,0300 | 1,9013 | 1,9013 | Vendi |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1,8737 | +1,61% | +0,0297 | 1,8737 | 1,8737 | Vendi |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,7436 | +1,77% | +0,0304 | 1,7436 | 1,7436 | Vendi |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,7109 | +1,83% | +0,0307 | 1,7109 | 1,7109 | Vendi |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,6925 | +1,87% | +0,0310 | 1,6925 | 1,6925 | Vendi |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,6916 | +1,90% | +0,0316 | 1,6916 | 1,6916 | Vendi |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,7041 | +1,91% | +0,0319 | 1,7041 | 1,7041 | Vendi |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,7221 | +1,92% | +0,0324 | 1,7221 | 1,7221 | Vendi |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1,9159 | +1,76% | +0,0332 | 1,9159 | 1,9159 | Vendi |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1,9241 | +1,76% | +0,0333 | 1,9241 | 1,9241 | Vendi |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1,9291 | +1,76% | +0,0333 | 1,9291 | 1,9291 | Vendi |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1,9185 | +1,77% | +0,0333 | 1,9185 | 1,9185 | Vendi |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1,9045 | +1,78% | +0,0333 | 1,9045 | 1,9045 | Vendi |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,8767 | +1,81% | +0,0333 | 1,8767 | 1,8767 | Vendi |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,7496 | +1,94% | +0,0333 | 1,7496 | 1,7496 | Vendi |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,7234 | +1,97% | +0,0333 | 1,7234 | 1,7234 | Vendi |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,7086 | +1,99% | +0,0333 | 1,7086 | 1,7086 | Vendi |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,7070 | +1,99% | +0,0333 | 1,7070 | 1,7070 | Vendi |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,7201 | +1,97% | +0,0333 | 1,7201 | 1,7201 | Vendi |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,7395 | +1,95% | +0,0333 | 1,7395 | 1,7395 | Vendi |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1,9285 | +1,76% | +0,0333 | 1,9285 | 1,9285 | Vendi |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1,9450 | +1,74% | +0,0333 | 1,9450 | 1,9450 | Compra |