RBOB Gasoline Bullet FuturesRBOB Gasoline Bullet FuturesRBOB Gasoline Bullet Futures

RBOB Gasoline Bullet Futures

Nessun attività
Visualizza sui grafici

Contratti RBOB Gasoline Bullet Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
RTN2025RBOB Gasoline Bullet Futures (Jul 2025)
2025-06-272,0768+0,67%+0,01392,07682,0768
Neutro
RTQ2025RBOB Gasoline Bullet Futures (Aug 2025)
2025-07-302,0585+0,83%+0,01692,05852,0585
Compra
RTU2025RBOB Gasoline Bullet Futures (Sep 2025)
2025-08-282,0261+0,89%+0,01792,02612,0261
Compra
RTV2025RBOB Gasoline Bullet Futures (Oct 2025)
2025-09-291,8805+1,09%+0,02021,88051,8805
Compra
RTX2025RBOB Gasoline Bullet Futures (Nov 2025)
2025-10-301,8326+1,15%+0,02091,83261,8326
Compra
RTZ2025RBOB Gasoline Bullet Futures (Dec 2025)
2025-11-261,8009+1,18%+0,02101,80091,8009
Compra
RTF2026RBOB Gasoline Bullet Futures (Jan 2026)
2025-12-301,7907+1,20%+0,02121,79071,7907
Compra
RTG2026RBOB Gasoline Bullet Futures (Feb 2026)
2026-01-291,7975+1,21%+0,02151,79751,7975
Compra
RTH2026RBOB Gasoline Bullet Futures (Mar 2026)
2026-02-261,8146+1,19%+0,02141,81461,8146
Compra
RTJ2026RBOB Gasoline Bullet Futures (Apr 2026)
2026-03-302,0062+1,06%+0,02112,00622,0062
Compra
RTK2026RBOB Gasoline Bullet Futures (May 2026)
2026-04-292,0117+1,04%+0,02072,01172,0117
Compra
RTM2026RBOB Gasoline Bullet Futures (Jun 2026)
2026-05-282,0059+1,03%+0,02052,00592,0059
Compra
RTN2026RBOB Gasoline Bullet Futures (Jul 2026)
2026-06-291,9908+1,03%+0,02021,99081,9908
Compra
RTQ2026RBOB Gasoline Bullet Futures (Aug 2026)
2026-07-301,9689+1,02%+0,01981,96891,9689
Compra
RTU2026RBOB Gasoline Bullet Futures (Sep 2026)
2026-08-281,9390+1,02%+0,01951,93901,9390
Compra
RTV2026RBOB Gasoline Bullet Futures (Oct 2026)
2026-09-291,8060+1,09%+0,01941,80601,8060
Compra
RTX2026RBOB Gasoline Bullet Futures (Nov 2026)
2026-10-291,7733+1,09%+0,01921,77331,7733
Compra
RTZ2026RBOB Gasoline Bullet Futures (Dec 2026)
2026-11-271,7533+1,11%+0,01921,75331,7533
Compra
RTF2027RBOB Gasoline Bullet Futures (Jan 2027)
2026-12-301,7507+1,11%+0,01921,75071,7507
Compra
RTG2027RBOB Gasoline Bullet Futures (Feb 2027)
2027-01-281,7644+1,10%+0,01921,76441,7644
Compra
RTH2027RBOB Gasoline Bullet Futures (Mar 2027)
2027-02-251,7823+1,09%+0,01921,78231,7823
Compra
RTJ2027RBOB Gasoline Bullet Futures (Apr 2027)
2027-03-301,9761+0,98%+0,01921,97611,9761
Compra
RTK2027RBOB Gasoline Bullet Futures (May 2027)
2027-04-291,9832+0,98%+0,01921,98321,9832
Compra
RTM2027RBOB Gasoline Bullet Futures (Jun 2027)
2027-05-271,9862+0,98%+0,01921,98621,9862
Compra
RTN2027RBOB Gasoline Bullet Futures (Jul 2027)
2027-06-291,9769+0,98%+0,01921,97691,9769
Compra
RTQ2027RBOB Gasoline Bullet Futures (Aug 2027)
2027-07-291,9633+0,99%+0,01921,96331,9633
Compra
RTU2027RBOB Gasoline Bullet Futures (Sep 2027)
2027-08-301,9357+1,00%+0,01921,93571,9357
Compra
RTV2027RBOB Gasoline Bullet Futures (Oct 2027)
2027-09-291,8089+1,07%+0,01921,80891,8089
Compra
RTX2027RBOB Gasoline Bullet Futures (Nov 2027)
2027-10-281,7830+1,09%+0,01921,78301,7830
Compra
RTZ2027RBOB Gasoline Bullet Futures (Dec 2027)
2027-11-291,7687+1,10%+0,01921,76871,7687
Compra
RTF2028RBOB Gasoline Bullet Futures (Jan 2028)
2027-12-301,7674+1,10%+0,01921,76741,7674
Compra
RTG2028RBOB Gasoline Bullet Futures (Feb 2028)
2028-01-281,7807+1,09%+0,01921,78071,7807
Compra adesso
RTH2028RBOB Gasoline Bullet Futures (Mar 2028)
2028-02-281,8004+1,08%+0,01921,80041,8004
Compra adesso
RTJ2028RBOB Gasoline Bullet Futures (Apr 2028)
2028-03-301,9896+0,97%+0,01921,98961,9896
Compra adesso
RTK2028RBOB Gasoline Bullet Futures (May 2028)
2028-04-272,0064+0,97%+0,01922,00642,0064
Compra adesso
RTM2028RBOB Gasoline Bullet Futures (Jun 2028)
2028-05-302,0023+0,97%+0,01922,00232,0023
Compra adesso