Contratti RBOB Gasoline Bullet Futures (Feb 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2,1489 | +1,25% | +0,0266 | 2,1489 | 2,1489 | Compra |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1,9902 | +1,12% | +0,0220 | 1,9902 | 1,9902 | Compra |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1,9334 | +1,01% | +0,0193 | 1,9334 | 1,9334 | Compra |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1,8925 | +0,96% | +0,0180 | 1,8925 | 1,8925 | Compra |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,8745 | +0,91% | +0,0169 | 1,8745 | 1,8745 | Compra |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,8767 | +0,85% | +0,0158 | 1,8767 | 1,8767 | Compra |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,8925 | +0,78% | +0,0146 | 1,8925 | 1,8925 | Compra |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2,0802 | +0,68% | +0,0141 | 2,0802 | 2,0802 | Compra |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2,0844 | +0,67% | +0,0138 | 2,0844 | 2,0844 | Compra |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2,0766 | +0,66% | +0,0136 | 2,0766 | 2,0766 | Compra |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2,0600 | +0,65% | +0,0134 | 2,0600 | 2,0600 | Compra |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2,0379 | +0,64% | +0,0130 | 2,0379 | 2,0379 | Compra |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 2,0083 | +0,63% | +0,0126 | 2,0083 | 2,0083 | Compra |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,8747 | +0,60% | +0,0112 | 1,8747 | 1,8747 | Compra |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,8419 | +0,59% | +0,0108 | 1,8419 | 1,8419 | Compra |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,8205 | +0,55% | +0,0100 | 1,8205 | 1,8205 | Compra |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,8148 | +0,55% | +0,0100 | 1,8148 | 1,8148 | Compra |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,8218 | +0,55% | +0,0100 | 1,8218 | 1,8218 | Compra |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,8367 | +0,55% | +0,0100 | 1,8367 | 1,8367 | Compra |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2,0313 | +0,49% | +0,0100 | 2,0313 | 2,0313 | Compra |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2,0366 | +0,49% | +0,0100 | 2,0366 | 2,0366 | Compra |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2,0366 | +0,49% | +0,0100 | 2,0366 | 2,0366 | Compra |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 2,0265 | +0,50% | +0,0100 | 2,0265 | 2,0265 | Compra |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 2,0113 | +0,50% | +0,0100 | 2,0113 | 2,0113 | Compra |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,9823 | +0,51% | +0,0100 | 1,9823 | 1,9823 | Compra |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,8542 | +0,54% | +0,0100 | 1,8542 | 1,8542 | Compra |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,8270 | +0,55% | +0,0100 | 1,8270 | 1,8270 | Compra |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,8091 | +0,56% | +0,0100 | 1,8091 | 1,8091 | Compra |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,8080 | +0,56% | +0,0100 | 1,8080 | 1,8080 | Compra |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,8213 | +0,55% | +0,0100 | 1,8213 | 1,8213 | Compra |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,8410 | +0,55% | +0,0100 | 1,8410 | 1,8410 | Compra |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 2,0302 | +0,50% | +0,0100 | 2,0302 | 2,0302 | Compra |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 2,0469 | +0,49% | +0,0100 | 2,0469 | 2,0469 | Compra |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 2,0426 | +0,49% | +0,0100 | 2,0426 | 2,0426 | Compra |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 2,0327 | +0,49% | +0,0100 | 2,0327 | 2,0327 | Compra |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 2,0170 | +0,50% | +0,0100 | 2,0170 | 2,0170 | Compra |
| RTU2028RBOB Gasoline Bullet Futures (Sep 2028) | 2028-08-30 | 1,9860 | +0,51% | +0,0100 | 1,9860 | 1,9860 | Neutro |