Contratti RBOB Gasoline Bullet Futures (Jun 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2,1521 | +0,62% | +0,0133 | 2,1521 | 2,1521 | Compra |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2,1048 | +0,51% | +0,0107 | 2,1048 | 2,1048 | Compra |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2,0689 | +0,50% | +0,0102 | 2,0689 | 2,0689 | Compra |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2,0284 | +0,44% | +0,0088 | 2,0284 | 2,0284 | Compra |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1,8746 | +0,44% | +0,0082 | 1,8746 | 1,8746 | Compra |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1,8244 | +0,51% | +0,0093 | 1,8244 | 1,8244 | Neutro |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1,7908 | +0,61% | +0,0108 | 1,7908 | 1,7908 | Neutro |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,7786 | +0,67% | +0,0119 | 1,7786 | 1,7786 | Neutro |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,7848 | +0,70% | +0,0124 | 1,7848 | 1,7848 | Neutro |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,8035 | +0,67% | +0,0120 | 1,8035 | 1,8035 | Neutro |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 1,9965 | +0,56% | +0,0112 | 1,9965 | 1,9965 | Neutro |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2,0026 | +0,55% | +0,0109 | 2,0026 | 2,0026 | Neutro |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 1,9981 | +0,53% | +0,0105 | 1,9981 | 1,9981 | Neutro |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 1,9841 | +0,53% | +0,0104 | 1,9841 | 1,9841 | Neutro |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1,9635 | +0,56% | +0,0109 | 1,9635 | 1,9635 | Neutro |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1,9346 | +0,57% | +0,0109 | 1,9346 | 1,9346 | Neutro |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,7986 | +0,61% | +0,0109 | 1,7986 | 1,7986 | Neutro |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,7667 | +0,62% | +0,0109 | 1,7667 | 1,7667 | Neutro |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,7460 | +0,63% | +0,0109 | 1,7460 | 1,7460 | Neutro |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,7438 | +0,63% | +0,0109 | 1,7438 | 1,7438 | Neutro |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,7573 | +0,62% | +0,0109 | 1,7573 | 1,7573 | Neutro |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,7749 | +0,62% | +0,0109 | 1,7749 | 1,7749 | Neutro |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1,9686 | +0,56% | +0,0109 | 1,9686 | 1,9686 | Neutro |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1,9755 | +0,55% | +0,0109 | 1,9755 | 1,9755 | Neutro |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1,9785 | +0,55% | +0,0109 | 1,9785 | 1,9785 | Neutro |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1,9688 | +0,56% | +0,0109 | 1,9688 | 1,9688 | Neutro |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1,9549 | +0,56% | +0,0109 | 1,9549 | 1,9549 | Neutro |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,9272 | +0,57% | +0,0109 | 1,9272 | 1,9272 | Compra |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,8002 | +0,61% | +0,0109 | 1,8002 | 1,8002 | Compra |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,7742 | +0,62% | +0,0109 | 1,7742 | 1,7742 | Compra |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,7595 | +0,62% | +0,0109 | 1,7595 | 1,7595 | Compra |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,7580 | +0,62% | +0,0109 | 1,7580 | 1,7580 | Compra |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,7712 | +0,62% | +0,0109 | 1,7712 | 1,7712 | Compra |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,7908 | +0,61% | +0,0109 | 1,7908 | 1,7908 | Compra |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1,9799 | +0,55% | +0,0109 | 1,9799 | 1,9799 | Compra |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1,9965 | +0,55% | +0,0109 | 1,9965 | 1,9965 | Compra |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 1,9923 | +0,55% | +0,0109 | 1,9923 | 1,9923 | — |