Contratti RBOB Gasoline Bullet Futures (Sep 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2,1344 | −1,64% | −0,0356 | 2,1344 | 2,1344 | Neutro |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2,0944 | −1,71% | −0,0365 | 2,0944 | 2,0944 | Neutro |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2,0576 | −1,86% | −0,0389 | 2,0576 | 2,0576 | Vendi |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2,0166 | −1,94% | −0,0398 | 2,0166 | 2,0166 | Vendi |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1,8603 | −2,12% | −0,0403 | 1,8603 | 1,8603 | Vendi |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1,8089 | −2,21% | −0,0408 | 1,8089 | 1,8089 | Vendi |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1,7726 | −2,29% | −0,0416 | 1,7726 | 1,7726 | Vendi |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,7580 | −2,36% | −0,0424 | 1,7580 | 1,7580 | Vendi |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,7627 | −2,32% | −0,0419 | 1,7627 | 1,7627 | Vendi |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,7810 | −2,24% | −0,0408 | 1,7810 | 1,7810 | Vendi |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 1,9768 | −1,98% | −0,0400 | 1,9768 | 1,9768 | Vendi |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 1,9837 | −1,95% | −0,0394 | 1,9837 | 1,9837 | Vendi |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 1,9800 | −1,94% | −0,0392 | 1,9800 | 1,9800 | Vendi |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 1,9666 | −1,96% | −0,0394 | 1,9666 | 1,9666 | Vendi |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1,9460 | −2,02% | −0,0402 | 1,9460 | 1,9460 | Vendi |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1,9173 | −2,07% | −0,0406 | 1,9173 | 1,9173 | Vendi |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,7799 | −2,14% | −0,0389 | 1,7799 | 1,7799 | Vendi |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,7472 | −2,13% | −0,0380 | 1,7472 | 1,7472 | Vendi |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,7283 | −2,03% | −0,0358 | 1,7283 | 1,7283 | Vendi |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,7261 | −2,03% | −0,0358 | 1,7261 | 1,7261 | Vendi |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,7396 | −2,02% | −0,0358 | 1,7396 | 1,7396 | Vendi |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,7572 | −2,00% | −0,0358 | 1,7572 | 1,7572 | Vendi |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1,9509 | −1,80% | −0,0358 | 1,9509 | 1,9509 | Vendi |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1,9578 | −1,80% | −0,0358 | 1,9578 | 1,9578 | Vendi |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1,9608 | −1,79% | −0,0358 | 1,9608 | 1,9608 | Vendi |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1,9511 | −1,80% | −0,0358 | 1,9511 | 1,9511 | Vendi |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1,9372 | −1,81% | −0,0358 | 1,9372 | 1,9372 | Vendi |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,9095 | −1,84% | −0,0358 | 1,9095 | 1,9095 | Vendi |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,7825 | −1,97% | −0,0358 | 1,7825 | 1,7825 | Vendi |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,7565 | −2,00% | −0,0358 | 1,7565 | 1,7565 | Vendi |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,7418 | −2,01% | −0,0358 | 1,7418 | 1,7418 | Vendi |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,7403 | −2,02% | −0,0358 | 1,7403 | 1,7403 | Vendi |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,7535 | −2,00% | −0,0358 | 1,7535 | 1,7535 | Neutro |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,7731 | −1,98% | −0,0358 | 1,7731 | 1,7731 | Neutro |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1,9622 | −1,79% | −0,0358 | 1,9622 | 1,9622 | Neutro |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1,9788 | −1,78% | −0,0358 | 1,9788 | 1,9788 | Neutro |