Contratti RBOB Gasoline Bullet Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RTK2025RBOB Gasoline Bullet Futures (May 2025)D | 2025-04-29 | 2,0839 | −0,75% | −0,0157 | 2,0839 | 2,0839 | Vendi |
| RTM2025RBOB Gasoline Bullet Futures (Jun 2025) D | 2025-05-29 | 2,0743 | −0,79% | −0,0165 | 2,0743 | 2,0743 | Vendi |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) D | 2025-06-27 | 2,0539 | −0,84% | −0,0173 | 2,0539 | 2,0539 | Vendi |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) D | 2025-07-30 | 2,0271 | −0,89% | −0,0182 | 2,0271 | 2,0271 | Vendi |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) D | 2025-08-28 | 1,9902 | −0,94% | −0,0189 | 1,9902 | 1,9902 | Vendi |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) D | 2025-09-29 | 1,8342 | −1,03% | −0,0190 | 1,8342 | 1,8342 | Vendi |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) D | 2025-10-30 | 1,7913 | −1,01% | −0,0182 | 1,7913 | 1,7913 | Vendi |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) D | 2025-11-26 | 1,7614 | −0,98% | −0,0174 | 1,7614 | 1,7614 | Vendi |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) D | 2025-12-30 | 1,7518 | −0,94% | −0,0166 | 1,7518 | 1,7518 | Vendi |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) D | 2026-01-29 | 1,7601 | −0,86% | −0,0152 | 1,7601 | 1,7601 | Vendi |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) D | 2026-02-26 | 1,7800 | −0,80% | −0,0143 | 1,7800 | 1,7800 | Vendi |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) D | 2026-03-30 | 1,9773 | −0,69% | −0,0138 | 1,9773 | 1,9773 | Vendi |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) D | 2026-04-29 | 1,9825 | −0,65% | −0,0129 | 1,9825 | 1,9825 | Vendi |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) D | 2026-05-28 | 1,9789 | −0,60% | −0,0119 | 1,9789 | 1,9789 | Vendi |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) D | 2026-06-29 | 1,9662 | −0,58% | −0,0115 | 1,9662 | 1,9662 | Vendi |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) D | 2026-07-30 | 1,9464 | −0,58% | −0,0113 | 1,9464 | 1,9464 | Vendi |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) D | 2026-08-28 | 1,9176 | −0,58% | −0,0112 | 1,9176 | 1,9176 | Vendi |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) D | 2026-09-29 | 1,7856 | −0,60% | −0,0107 | 1,7856 | 1,7856 | Vendi |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) D | 2026-10-29 | 1,7532 | −0,61% | −0,0107 | 1,7532 | 1,7532 | Vendi |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) D | 2026-11-27 | 1,7332 | −0,61% | −0,0107 | 1,7332 | 1,7332 | Vendi |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) D | 2026-12-30 | 1,7322 | −0,61% | −0,0107 | 1,7322 | 1,7322 | Vendi |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) D | 2027-01-28 | 1,7444 | −0,61% | −0,0107 | 1,7444 | 1,7444 | Vendi |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) D | 2027-02-25 | 1,7620 | −0,60% | −0,0107 | 1,7620 | 1,7620 | Vendi |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) D | 2027-03-30 | 1,9549 | −0,54% | −0,0107 | 1,9549 | 1,9549 | Vendi |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) D | 2027-04-29 | 1,9632 | −0,54% | −0,0107 | 1,9632 | 1,9632 | Vendi |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) D | 2027-05-27 | 1,9705 | −0,54% | −0,0107 | 1,9705 | 1,9705 | Vendi |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) D | 2027-06-29 | 1,9597 | −0,54% | −0,0107 | 1,9597 | 1,9597 | Vendi |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) D | 2027-07-29 | 1,9456 | −0,55% | −0,0107 | 1,9456 | 1,9456 | Vendi |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) D | 2027-08-30 | 1,9176 | −0,55% | −0,0107 | 1,9176 | 1,9176 | Vendi |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) D | 2027-09-29 | 1,7902 | −0,59% | −0,0107 | 1,7902 | 1,7902 | Vendi |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) D | 2027-10-28 | 1,7639 | −0,60% | −0,0107 | 1,7639 | 1,7639 | Vendi |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) D | 2027-11-29 | 1,7488 | −0,61% | −0,0107 | 1,7488 | 1,7488 | Vendi |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) D | 2027-12-30 | 1,7472 | −0,61% | −0,0107 | 1,7472 | 1,7472 | Vendi |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) D | 2028-01-28 | 1,7603 | −0,60% | −0,0107 | 1,7603 | 1,7603 | Vendi |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) D | 2028-02-28 | 1,7797 | −0,60% | −0,0107 | 1,7797 | 1,7797 | Vendi |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) D | 2028-03-30 | 1,9687 | −0,54% | −0,0107 | 1,9687 | 1,9687 | Neutro |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) D | 2028-04-27 | 1,9852 | −0,54% | −0,0107 | 1,9852 | 1,9852 | — |