Contratti RBOB Gasoline Bullet Futures (Apr 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2,1498 | −0,11% | −0,0023 | 2,1498 | 2,1498 | Compra |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2,1051 | +0,01% | +0,0003 | 2,1051 | 2,1051 | Compra |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2,0693 | +0,02% | +0,0004 | 2,0693 | 2,0693 | Compra |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2,0280 | −0,02% | −0,0004 | 2,0280 | 2,0280 | Compra |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1,8730 | −0,09% | −0,0016 | 1,8730 | 1,8730 | Compra |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1,8217 | −0,15% | −0,0027 | 1,8217 | 1,8217 | Neutro |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1,7869 | −0,22% | −0,0039 | 1,7869 | 1,7869 | Neutro |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,7734 | −0,29% | −0,0052 | 1,7734 | 1,7734 | Neutro |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,7784 | −0,36% | −0,0064 | 1,7784 | 1,7784 | Neutro |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,7960 | −0,42% | −0,0075 | 1,7960 | 1,7960 | Neutro |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 1,9897 | −0,34% | −0,0068 | 1,9897 | 1,9897 | Neutro |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 1,9965 | −0,30% | −0,0061 | 1,9965 | 1,9965 | Neutro |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 1,9924 | −0,29% | −0,0057 | 1,9924 | 1,9924 | Neutro |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 1,9789 | −0,26% | −0,0052 | 1,9789 | 1,9789 | Neutro |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1,9584 | −0,26% | −0,0051 | 1,9584 | 1,9584 | Neutro |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1,9297 | −0,25% | −0,0049 | 1,9297 | 1,9297 | Neutro |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,7937 | −0,27% | −0,0049 | 1,7937 | 1,7937 | Neutro |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,7617 | −0,28% | −0,0050 | 1,7617 | 1,7617 | Neutro |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,7410 | −0,29% | −0,0050 | 1,7410 | 1,7410 | Neutro |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,7387 | −0,29% | −0,0051 | 1,7387 | 1,7387 | Neutro |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,7522 | −0,29% | −0,0051 | 1,7522 | 1,7522 | Neutro |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,7698 | −0,29% | −0,0051 | 1,7698 | 1,7698 | Neutro |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1,9635 | −0,26% | −0,0051 | 1,9635 | 1,9635 | Neutro |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1,9704 | −0,26% | −0,0051 | 1,9704 | 1,9704 | Neutro |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1,9734 | −0,26% | −0,0051 | 1,9734 | 1,9734 | Neutro |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1,9637 | −0,26% | −0,0051 | 1,9637 | 1,9637 | Neutro |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1,9498 | −0,26% | −0,0051 | 1,9498 | 1,9498 | Neutro |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,9221 | −0,26% | −0,0051 | 1,9221 | 1,9221 | Neutro |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,7951 | −0,28% | −0,0051 | 1,7951 | 1,7951 | Neutro |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,7691 | −0,29% | −0,0051 | 1,7691 | 1,7691 | Neutro |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,7544 | −0,29% | −0,0051 | 1,7544 | 1,7544 | Neutro |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,7529 | −0,29% | −0,0051 | 1,7529 | 1,7529 | Neutro |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,7661 | −0,29% | −0,0051 | 1,7661 | 1,7661 | Compra |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,7857 | −0,28% | −0,0051 | 1,7857 | 1,7857 | Compra |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1,9748 | −0,26% | −0,0051 | 1,9748 | 1,9748 | Compra |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1,9914 | −0,26% | −0,0051 | 1,9914 | 1,9914 | Compra |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 1,9872 | −0,26% | −0,0051 | 1,9872 | 1,9872 | — |