Contratti RBOB Gasoline Bullet Futures (Apr 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2,1312 | −0,87% | −0,0186 | 2,1312 | 2,1312 | Neutro |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2,0924 | −0,60% | −0,0127 | 2,0924 | 2,0924 | Neutro |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2,0571 | −0,59% | −0,0122 | 2,0571 | 2,0571 | Vendi |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2,0155 | −0,62% | −0,0125 | 2,0155 | 2,0155 | Vendi |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1,8601 | −0,69% | −0,0129 | 1,8601 | 1,8601 | Vendi |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1,8079 | −0,76% | −0,0138 | 1,8079 | 1,8079 | Vendi |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1,7736 | −0,74% | −0,0133 | 1,7736 | 1,7736 | Vendi |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,7610 | −0,70% | −0,0124 | 1,7610 | 1,7610 | Vendi |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,7663 | −0,68% | −0,0121 | 1,7663 | 1,7663 | Vendi |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,7839 | −0,67% | −0,0121 | 1,7839 | 1,7839 | Vendi |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 1,9776 | −0,61% | −0,0121 | 1,9776 | 1,9776 | Vendi |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 1,9845 | −0,60% | −0,0120 | 1,9845 | 1,9845 | Vendi |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 1,9804 | −0,60% | −0,0120 | 1,9804 | 1,9804 | Vendi |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 1,9667 | −0,62% | −0,0122 | 1,9667 | 1,9667 | Vendi |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1,9460 | −0,63% | −0,0124 | 1,9460 | 1,9460 | Vendi |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1,9173 | −0,64% | −0,0124 | 1,9173 | 1,9173 | Vendi |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,7828 | −0,61% | −0,0109 | 1,7828 | 1,7828 | Vendi |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,7505 | −0,64% | −0,0112 | 1,7505 | 1,7505 | Vendi |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,7293 | −0,67% | −0,0117 | 1,7293 | 1,7293 | Vendi |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,7270 | −0,67% | −0,0117 | 1,7270 | 1,7270 | Vendi |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,7405 | −0,67% | −0,0117 | 1,7405 | 1,7405 | Vendi |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,7582 | −0,66% | −0,0116 | 1,7582 | 1,7582 | Vendi |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1,9519 | −0,59% | −0,0116 | 1,9519 | 1,9519 | Vendi |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1,9588 | −0,59% | −0,0116 | 1,9588 | 1,9588 | Vendi |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1,9618 | −0,59% | −0,0116 | 1,9618 | 1,9618 | Vendi |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1,9521 | −0,59% | −0,0116 | 1,9521 | 1,9521 | Vendi |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1,9383 | −0,59% | −0,0115 | 1,9383 | 1,9383 | Vendi |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,9106 | −0,60% | −0,0115 | 1,9106 | 1,9106 | Vendi |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,7836 | −0,64% | −0,0115 | 1,7836 | 1,7836 | Vendi |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,7576 | −0,65% | −0,0115 | 1,7576 | 1,7576 | Vendi |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,7429 | −0,66% | −0,0115 | 1,7429 | 1,7429 | Vendi |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,7415 | −0,65% | −0,0114 | 1,7415 | 1,7415 | Vendi |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,7547 | −0,65% | −0,0114 | 1,7547 | 1,7547 | Vendi |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,7743 | −0,64% | −0,0114 | 1,7743 | 1,7743 | Vendi |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1,9634 | −0,58% | −0,0114 | 1,9634 | 1,9634 | Vendi |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1,9801 | −0,57% | −0,0113 | 1,9801 | 1,9801 | Vendi |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 1,9759 | −0,57% | −0,0113 | 1,9759 | 1,9759 | — |