Contratti RBOB Gasoline Bullet Futures (Jun 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1,9016 | +2,21% | +0,0411 | 1,9016 | 1,9016 | Vendi |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1,8485 | +1,90% | +0,0345 | 1,8485 | 1,8485 | Vendi |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,8256 | +1,76% | +0,0315 | 1,8256 | 1,8256 | Vendi |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,8287 | +1,67% | +0,0300 | 1,8287 | 1,8287 | Vendi |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,8465 | +1,59% | +0,0289 | 1,8465 | 1,8465 | Vendi |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2,0433 | +1,40% | +0,0283 | 2,0433 | 2,0433 | Vendi |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2,0465 | +1,39% | +0,0280 | 2,0465 | 2,0465 | Vendi |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2,0375 | +1,35% | +0,0272 | 2,0375 | 2,0375 | Vendi |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2,0196 | +1,32% | +0,0264 | 2,0196 | 2,0196 | Vendi |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1,9959 | +1,31% | +0,0259 | 1,9959 | 1,9959 | Vendi |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1,9642 | +1,32% | +0,0256 | 1,9642 | 1,9642 | Vendi |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,8281 | +1,47% | +0,0264 | 1,8281 | 1,8281 | Vendi |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,7948 | +1,42% | +0,0252 | 1,7948 | 1,7948 | Vendi |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,7727 | +1,35% | +0,0236 | 1,7727 | 1,7727 | Vendi |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,7652 | +1,33% | +0,0231 | 1,7652 | 1,7652 | Vendi |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,7703 | +1,32% | +0,0230 | 1,7703 | 1,7703 | Vendi |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,7846 | +1,30% | +0,0229 | 1,7846 | 1,7846 | Vendi |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1,9789 | +1,17% | +0,0228 | 1,9789 | 1,9789 | Vendi |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1,9849 | +1,16% | +0,0228 | 1,9849 | 1,9849 | Vendi |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1,9826 | +1,16% | +0,0227 | 1,9826 | 1,9826 | Vendi |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1,9703 | +1,16% | +0,0226 | 1,9703 | 1,9703 | Vendi |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1,9544 | +1,16% | +0,0225 | 1,9544 | 1,9544 | Vendi |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,9244 | +1,18% | +0,0224 | 1,9244 | 1,9244 | Vendi |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,7955 | +1,26% | +0,0223 | 1,7955 | 1,7955 | Vendi |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,7675 | +1,27% | +0,0222 | 1,7675 | 1,7675 | Vendi |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,7488 | +1,28% | +0,0221 | 1,7488 | 1,7488 | Vendi |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,7473 | +1,28% | +0,0221 | 1,7473 | 1,7473 | Vendi |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,7599 | +1,27% | +0,0220 | 1,7599 | 1,7599 | Vendi |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,7790 | +1,25% | +0,0219 | 1,7790 | 1,7790 | Vendi |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1,9677 | +1,12% | +0,0218 | 1,9677 | 1,9677 | Vendi |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1,9837 | +1,11% | +0,0217 | 1,9837 | 1,9837 | Vendi |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 1,9792 | +1,10% | +0,0216 | 1,9792 | 1,9792 | Vendi |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 1,9690 | +1,10% | +0,0215 | 1,9690 | 1,9690 | Vendi |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 1,9531 | +1,11% | +0,0214 | 1,9531 | 1,9531 | Vendi |
| RTU2028RBOB Gasoline Bullet Futures (Sep 2028) | 2028-08-30 | 1,9224 | +1,13% | +0,0214 | 1,9224 | 1,9224 | Vendi |
| RTV2028RBOB Gasoline Bullet Futures (Oct 2028) | 2028-09-28 | 1,7951 | +1,20% | +0,0213 | 1,7951 | 1,7951 | Compra |