Contratti RBOB Gasoline Bullet Futures (Aug 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RTH2025RBOB Gasoline Bullet Futures (Mar 2025) | 2025-02-27 | 2,0899 | −0,99% | −0,0208 | 2,0899 | 2,0899 | Neutro |
| RTJ2025RBOB Gasoline Bullet Futures (Apr 2025) | 2025-03-28 | 2,3155 | −0,48% | −0,0112 | 2,3155 | 2,3155 | Compra |
| RTK2025RBOB Gasoline Bullet Futures (May 2025) | 2025-04-29 | 2,3146 | −0,44% | −0,0102 | 2,3146 | 2,3146 | Neutro |
| RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2,3003 | −0,40% | −0,0093 | 2,3003 | 2,3003 | Neutro |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2,2739 | −0,38% | −0,0086 | 2,2739 | 2,2739 | Neutro |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2,2374 | −0,36% | −0,0080 | 2,2374 | 2,2374 | Neutro |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2,1877 | −0,35% | −0,0076 | 2,1877 | 2,1877 | Neutro |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 2,0297 | −0,18% | −0,0037 | 2,0297 | 2,0297 | Compra |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1,9778 | −0,14% | −0,0027 | 1,9778 | 1,9778 | Compra |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1,9392 | −0,09% | −0,0017 | 1,9392 | 1,9392 | Compra |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,9196 | −0,09% | −0,0018 | 1,9196 | 1,9196 | Vendi |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,9177 | −0,11% | −0,0022 | 1,9177 | 1,9177 | Vendi |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,9285 | −0,11% | −0,0022 | 1,9285 | 1,9285 | Vendi |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2,1237 | −0,16% | −0,0034 | 2,1237 | 2,1237 | Vendi |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2,1232 | −0,21% | −0,0045 | 2,1232 | 2,1232 | Vendi |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2,1125 | −0,27% | −0,0057 | 2,1125 | 2,1125 | Vendi |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2,0926 | −0,25% | −0,0053 | 2,0926 | 2,0926 | Vendi |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 2,0722 | −0,23% | −0,0048 | 2,0722 | 2,0722 | Vendi |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 2,0402 | −0,22% | −0,0044 | 2,0402 | 2,0402 | Vendi |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,9047 | −0,21% | −0,0040 | 1,9047 | 1,9047 | Vendi |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,8788 | −0,19% | −0,0035 | 1,8788 | 1,8788 | Vendi |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,8555 | −0,17% | −0,0031 | 1,8555 | 1,8555 | Vendi |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,8537 | −0,17% | −0,0031 | 1,8537 | 1,8537 | Vendi |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,8657 | −0,17% | −0,0031 | 1,8657 | 1,8657 | Vendi |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,8837 | −0,16% | −0,0031 | 1,8837 | 1,8837 | Vendi |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 2,0716 | −0,15% | −0,0031 | 2,0716 | 2,0716 | Vendi |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 2,0858 | −0,15% | −0,0031 | 2,0858 | 2,0858 | Vendi |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 2,0785 | −0,15% | −0,0031 | 2,0785 | 2,0785 | Vendi |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 2,0676 | −0,15% | −0,0031 | 2,0676 | 2,0676 | Vendi |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 2,0511 | −0,15% | −0,0031 | 2,0511 | 2,0511 | Vendi |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 2,0211 | −0,15% | −0,0031 | 2,0211 | 2,0211 | Neutro |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,8920 | −0,16% | −0,0031 | 1,8920 | 1,8920 | Neutro |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,8637 | −0,17% | −0,0031 | 1,8637 | 1,8637 | Vendi |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,8446 | −0,17% | −0,0031 | 1,8446 | 1,8446 | Vendi |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,8430 | −0,17% | −0,0031 | 1,8430 | 1,8430 | Vendi |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,8561 | −0,17% | −0,0031 | 1,8561 | 1,8561 | Vendi adesso |