Contratti RBOB Gasoline Bullet Futures (Aug 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RTK2025RBOB Gasoline Bullet Futures (May 2025)D | 2025-04-29 | 1,9991 | +1,93% | 0,0378 | 1,9991 | 1,9991 | Vendi |
| RTM2025RBOB Gasoline Bullet Futures (Jun 2025) D | 2025-05-29 | 1,9926 | +2,02% | 0,0395 | 1,9926 | 1,9926 | Vendi |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) D | 2025-06-27 | 1,9773 | +1,96% | 0,0381 | 1,9773 | 1,9773 | Vendi |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) D | 2025-07-30 | 1,9573 | +1,82% | 0,0350 | 1,9573 | 1,9573 | Vendi |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) D | 2025-08-28 | 1,9273 | +1,70% | 0,0322 | 1,9273 | 1,9273 | Vendi |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) D | 2025-09-29 | 1,7813 | +1,79% | 0,0313 | 1,7813 | 1,7813 | Vendi |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) D | 2025-10-30 | 1,7440 | +1,61% | 0,0276 | 1,7440 | 1,7440 | Vendi |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) D | 2025-11-26 | 1,7186 | +1,46% | 0,0247 | 1,7186 | 1,7186 | Vendi |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) D | 2025-12-30 | 1,7122 | +1,36% | 0,0229 | 1,7122 | 1,7122 | Vendi |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) D | 2026-01-29 | 1,7226 | +1,28% | 0,0218 | 1,7226 | 1,7226 | Vendi |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) D | 2026-02-26 | 1,7450 | +1,22% | 0,0211 | 1,7450 | 1,7450 | Vendi |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) D | 2026-03-30 | 1,9471 | +1,08% | 0,0208 | 1,9471 | 1,9471 | Vendi |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) D | 2026-04-29 | 1,9521 | +1,04% | 0,0200 | 1,9521 | 1,9521 | Vendi |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) D | 2026-05-28 | 1,9486 | +0,97% | 0,0188 | 1,9486 | 1,9486 | Vendi |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) D | 2026-06-29 | 1,9372 | +0,90% | 0,0173 | 1,9372 | 1,9372 | Vendi |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) D | 2026-07-30 | 1,9195 | +0,87% | 0,0166 | 1,9195 | 1,9195 | Vendi |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) D | 2026-08-28 | 1,8930 | +0,85% | 0,0160 | 1,8930 | 1,8930 | Vendi |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) D | 2026-09-29 | 1,7638 | +0,93% | 0,0163 | 1,7638 | 1,7638 | Vendi |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) D | 2026-10-29 | 1,7314 | +0,95% | 0,0163 | 1,7314 | 1,7314 | Vendi |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) D | 2026-11-27 | 1,7109 | +1,00% | 0,0170 | 1,7109 | 1,7109 | Vendi |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) D | 2026-12-30 | 1,7094 | +0,93% | 0,0158 | 1,7094 | 1,7094 | Vendi |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) D | 2027-01-28 | 1,7207 | +0,93% | 0,0158 | 1,7207 | 1,7207 | Vendi |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) D | 2027-02-25 | 1,7387 | +0,92% | 0,0158 | 1,7387 | 1,7387 | Vendi |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) D | 2027-03-30 | 1,9300 | +0,83% | 0,0158 | 1,9300 | 1,9300 | Vendi |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) D | 2027-04-29 | 1,9419 | +0,82% | 0,0158 | 1,9419 | 1,9419 | Vendi |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) D | 2027-05-27 | 1,9447 | +0,82% | 0,0158 | 1,9447 | 1,9447 | Vendi |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) D | 2027-06-29 | 1,9333 | +0,82% | 0,0158 | 1,9333 | 1,9333 | Vendi |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) D | 2027-07-29 | 1,9187 | +0,83% | 0,0158 | 1,9187 | 1,9187 | Vendi |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) D | 2027-08-30 | 1,8901 | +0,84% | 0,0158 | 1,8901 | 1,8901 | Vendi |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) D | 2027-09-29 | 1,7623 | +0,90% | 0,0158 | 1,7623 | 1,7623 | Vendi |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) D | 2027-10-28 | 1,7353 | +0,92% | 0,0158 | 1,7353 | 1,7353 | Vendi |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) D | 2027-11-29 | 1,7197 | +0,93% | 0,0158 | 1,7197 | 1,7197 | Vendi |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) D | 2027-12-30 | 1,7181 | +0,93% | 0,0158 | 1,7181 | 1,7181 | Vendi |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) D | 2028-01-28 | 1,7312 | +0,92% | 0,0158 | 1,7312 | 1,7312 | Vendi |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) D | 2028-02-28 | 1,7506 | +0,91% | 0,0158 | 1,7506 | 1,7506 | Vendi |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) D | 2028-03-30 | 1,9396 | +0,82% | 0,0158 | 1,9396 | 1,9396 | Neutro |