Contratti RBOB Gasoline Bullet Futures (Aug 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2,1092 | +1,87% | +0,0388 | 2,1092 | 2,1092 | Compra |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1,9409 | +1,73% | +0,0331 | 1,9409 | 1,9409 | Neutro |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1,8863 | +1,67% | +0,0309 | 1,8863 | 1,8863 | Neutro |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1,8471 | +1,58% | +0,0287 | 1,8471 | 1,8471 | Neutro |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,8311 | +1,48% | +0,0267 | 1,8311 | 1,8311 | Vendi |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,8358 | +1,38% | +0,0250 | 1,8358 | 1,8358 | Vendi |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,8528 | +1,28% | +0,0234 | 1,8528 | 1,8528 | Vendi |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2,0425 | +0,94% | +0,0190 | 2,0425 | 2,0425 | Vendi |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2,0460 | +0,87% | +0,0177 | 2,0460 | 2,0460 | Vendi |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2,0369 | +0,80% | +0,0162 | 2,0369 | 2,0369 | Vendi |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2,0203 | +0,76% | +0,0152 | 2,0203 | 2,0203 | Vendi |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1,9984 | +0,72% | +0,0142 | 1,9984 | 1,9984 | Vendi |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1,9690 | +0,68% | +0,0133 | 1,9690 | 1,9690 | Vendi |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,8350 | +0,65% | +0,0119 | 1,8350 | 1,8350 | Vendi |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,8020 | +0,64% | +0,0115 | 1,8020 | 1,8020 | Vendi |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,7811 | +0,64% | +0,0114 | 1,7811 | 1,7811 | Vendi |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,7750 | +0,65% | +0,0114 | 1,7750 | 1,7750 | Vendi |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,7819 | +0,64% | +0,0114 | 1,7819 | 1,7819 | Vendi |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,7969 | +0,64% | +0,0114 | 1,7969 | 1,7969 | Vendi |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1,9915 | +0,58% | +0,0114 | 1,9915 | 1,9915 | Vendi |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1,9969 | +0,57% | +0,0114 | 1,9969 | 1,9969 | Vendi |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1,9970 | +0,57% | +0,0114 | 1,9970 | 1,9970 | Vendi |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1,9870 | +0,58% | +0,0114 | 1,9870 | 1,9870 | Vendi |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1,9719 | +0,58% | +0,0114 | 1,9719 | 1,9719 | Vendi |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,9430 | +0,59% | +0,0114 | 1,9430 | 1,9430 | Vendi |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,8149 | +0,63% | +0,0114 | 1,8149 | 1,8149 | Vendi |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,7878 | +0,64% | +0,0114 | 1,7878 | 1,7878 | Vendi |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,7700 | +0,65% | +0,0114 | 1,7700 | 1,7700 | Vendi |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,7689 | +0,65% | +0,0114 | 1,7689 | 1,7689 | Vendi |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,7822 | +0,64% | +0,0114 | 1,7822 | 1,7822 | Vendi |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,8019 | +0,64% | +0,0114 | 1,8019 | 1,8019 | Vendi |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1,9911 | +0,58% | +0,0114 | 1,9911 | 1,9911 | Vendi |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 2,0078 | +0,57% | +0,0114 | 2,0078 | 2,0078 | Vendi |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 2,0035 | +0,57% | +0,0114 | 2,0035 | 2,0035 | Vendi |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 1,9936 | +0,58% | +0,0114 | 1,9936 | 1,9936 | Vendi |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 1,9779 | +0,58% | +0,0114 | 1,9779 | 1,9779 | Neutro |