RBOB Gasoline Bullet Futures (Aug 2025)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,6943 | +0,80% | +0,0134 | 1,6943 | 1,6943 | Vendi |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,6992 | +0,83% | +0,0140 | 1,6992 | 1,6992 | Vendi |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,7183 | +0,72% | +0,0123 | 1,7183 | 1,7183 | Vendi |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 1,9276 | +0,37% | +0,0072 | 1,9276 | 1,9276 | Vendi |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 1,9325 | +0,37% | +0,0071 | 1,9325 | 1,9325 | Vendi |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 1,9229 | +0,39% | +0,0074 | 1,9229 | 1,9229 | Vendi |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 1,9018 | +0,35% | +0,0066 | 1,9018 | 1,9018 | Vendi |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1,8736 | +0,27% | +0,0051 | 1,8736 | 1,8736 | Vendi |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1,8348 | +0,24% | +0,0044 | 1,8348 | 1,8348 | Vendi |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,6911 | +0,20% | +0,0034 | 1,6911 | 1,6911 | Vendi |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,6542 | +0,19% | +0,0032 | 1,6542 | 1,6542 | Vendi |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,6297 | +0,20% | +0,0032 | 1,6297 | 1,6297 | Vendi |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,6208 | +0,15% | +0,0025 | 1,6208 | 1,6208 | Vendi |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,6280 | +0,10% | +0,0017 | 1,6280 | 1,6280 | Vendi |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,6466 | +0,10% | +0,0017 | 1,6466 | 1,6466 | Vendi |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1,8413 | +0,10% | +0,0019 | 1,8413 | 1,8413 | Vendi |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1,8463 | +0,11% | +0,0021 | 1,8463 | 1,8463 | Vendi |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1,8422 | +0,13% | +0,0024 | 1,8422 | 1,8422 | Vendi |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1,8285 | +0,13% | +0,0023 | 1,8285 | 1,8285 | Vendi |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1,8095 | +0,12% | +0,0022 | 1,8095 | 1,8095 | Vendi |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,7871 | +0,12% | +0,0021 | 1,7871 | 1,7871 | Vendi |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,6558 | +0,12% | +0,0020 | 1,6558 | 1,6558 | Vendi |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,6315 | +0,11% | +0,0018 | 1,6315 | 1,6315 | Vendi |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,6197 | +0,11% | +0,0017 | 1,6197 | 1,6197 | Vendi |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,6171 | +0,11% | +0,0017 | 1,6171 | 1,6171 | Vendi |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,6302 | +0,10% | +0,0017 | 1,6302 | 1,6302 | Vendi |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,6491 | +0,10% | +0,0017 | 1,6491 | 1,6491 | Vendi |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1,8377 | +0,09% | +0,0017 | 1,8377 | 1,8377 | Vendi |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1,8537 | +0,09% | +0,0017 | 1,8537 | 1,8537 | Vendi |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 1,8490 | +0,09% | +0,0017 | 1,8490 | 1,8490 | Vendi |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 1,8386 | +0,09% | +0,0017 | 1,8386 | 1,8386 | Vendi |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 1,8225 | +0,09% | +0,0017 | 1,8225 | 1,8225 | Vendi |
| RTU2028RBOB Gasoline Bullet Futures (Sep 2028) | 2028-08-30 | 1,7917 | +0,09% | +0,0017 | 1,7917 | 1,7917 | Vendi |
| RTV2028RBOB Gasoline Bullet Futures (Oct 2028) | 2028-09-28 | 1,6643 | +0,10% | +0,0017 | 1,6643 | 1,6643 | Vendi |
| RTX2028RBOB Gasoline Bullet Futures (Nov 2028) | 2028-10-30 | 1,6343 | +0,10% | +0,0017 | 1,6343 | 1,6343 | Vendi |
| RTZ2028RBOB Gasoline Bullet Futures (Dec 2028) | 2028-11-29 | 1,6171 | +0,11% | +0,0017 | 1,6171 | 1,6171 | Vendi |