Contratti RBOB Gasoline Bullet Futures (Aug 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2,0766 | −0,46% | −0,0095 | 2,0766 | 2,0766 | Vendi |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1,9216 | −0,34% | −0,0065 | 1,9216 | 1,9216 | Vendi |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1,8729 | −0,04% | −0,0007 | 1,8729 | 1,8729 | Vendi |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1,8362 | +0,01% | +0,0001 | 1,8362 | 1,8362 | Vendi |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,8221 | −0,03% | −0,0006 | 1,8221 | 1,8221 | Vendi |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,8279 | −0,04% | −0,0008 | 1,8279 | 1,8279 | Vendi |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,8461 | −0,04% | −0,0007 | 1,8461 | 1,8461 | Vendi |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2,0395 | +0,06% | +0,0013 | 2,0395 | 2,0395 | Vendi |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2,0439 | +0,06% | +0,0013 | 2,0439 | 2,0439 | Vendi |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2,0355 | +0,08% | +0,0016 | 2,0355 | 2,0355 | Vendi |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2,0192 | +0,09% | +0,0019 | 2,0192 | 2,0192 | Vendi |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1,9971 | +0,13% | +0,0025 | 1,9971 | 1,9971 | Vendi |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1,9672 | +0,16% | +0,0031 | 1,9672 | 1,9672 | Vendi |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,8339 | +0,14% | +0,0026 | 1,8339 | 1,8339 | Vendi |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,8005 | +0,16% | +0,0028 | 1,8005 | 1,8005 | Vendi |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,7783 | +0,15% | +0,0026 | 1,7783 | 1,7783 | Vendi |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,7713 | +0,12% | +0,0022 | 1,7713 | 1,7713 | Vendi |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,7782 | +0,12% | +0,0022 | 1,7782 | 1,7782 | Vendi |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,7932 | +0,12% | +0,0022 | 1,7932 | 1,7932 | Vendi |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1,9878 | +0,11% | +0,0022 | 1,9878 | 1,9878 | Vendi |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1,9932 | +0,11% | +0,0022 | 1,9932 | 1,9932 | Vendi |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1,9933 | +0,11% | +0,0022 | 1,9933 | 1,9933 | Vendi |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1,9833 | +0,11% | +0,0022 | 1,9833 | 1,9833 | Vendi |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1,9682 | +0,11% | +0,0022 | 1,9682 | 1,9682 | Vendi |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,9393 | +0,11% | +0,0022 | 1,9393 | 1,9393 | Vendi |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,8112 | +0,12% | +0,0022 | 1,8112 | 1,8112 | Vendi |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,7841 | +0,12% | +0,0022 | 1,7841 | 1,7841 | Vendi |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,7663 | +0,12% | +0,0022 | 1,7663 | 1,7663 | Vendi |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,7652 | +0,12% | +0,0022 | 1,7652 | 1,7652 | Vendi |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,7785 | +0,12% | +0,0022 | 1,7785 | 1,7785 | Vendi |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,7982 | +0,12% | +0,0022 | 1,7982 | 1,7982 | Vendi |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1,9874 | +0,11% | +0,0022 | 1,9874 | 1,9874 | Vendi |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 2,0041 | +0,11% | +0,0022 | 2,0041 | 2,0041 | Vendi |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 1,9998 | +0,11% | +0,0022 | 1,9998 | 1,9998 | Vendi |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 1,9899 | +0,11% | +0,0022 | 1,9899 | 1,9899 | Vendi |
| RTQ2028RBOB Gasoline Bullet Futures (Aug 2028) | 2028-07-28 | 1,9742 | +0,11% | +0,0022 | 1,9742 | 1,9742 | Neutro |