Contratti RBOB Gasoline Bullet Futures (Nov 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2,0990 | +0,80% | +0,0166 | 2,0990 | 2,0990 | Vendi |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2,0694 | −0,40% | −0,0083 | 2,0694 | 2,0694 | Vendi |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 2,0389 | −0,24% | −0,0050 | 2,0389 | 2,0389 | Vendi |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1,8895 | −0,20% | −0,0037 | 1,8895 | 1,8895 | Vendi |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1,8433 | −0,11% | −0,0021 | 1,8433 | 1,8433 | Vendi |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1,8119 | −0,04% | −0,0007 | 1,8119 | 1,8119 | Vendi |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,8007 | +0,03% | +0,0005 | 1,8007 | 1,8007 | Vendi |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,8066 | +0,03% | +0,0005 | 1,8066 | 1,8066 | Vendi |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,8246 | −0,01% | −0,0002 | 1,8246 | 1,8246 | Vendi |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 2,0181 | −0,05% | −0,0011 | 2,0181 | 2,0181 | Vendi |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 2,0230 | −0,10% | −0,0020 | 2,0230 | 2,0230 | Vendi |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 2,0172 | −0,11% | −0,0023 | 2,0172 | 2,0172 | Vendi |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 2,0028 | −0,12% | −0,0024 | 2,0028 | 2,0028 | Vendi |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1,9822 | −0,12% | −0,0023 | 1,9822 | 1,9822 | Vendi |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1,9534 | −0,12% | −0,0023 | 1,9534 | 1,9534 | Vendi |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,8218 | −0,14% | −0,0026 | 1,8218 | 1,8218 | Vendi |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,7879 | −0,16% | −0,0029 | 1,7879 | 1,7879 | Vendi |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,7686 | −0,21% | −0,0038 | 1,7686 | 1,7686 | Vendi |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,7648 | −0,19% | −0,0033 | 1,7648 | 1,7648 | Vendi |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,7757 | −0,19% | −0,0033 | 1,7757 | 1,7757 | Vendi |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,7935 | −0,18% | −0,0033 | 1,7935 | 1,7935 | Vendi |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1,9891 | −0,17% | −0,0033 | 1,9891 | 1,9891 | Vendi |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1,9959 | −0,17% | −0,0033 | 1,9959 | 1,9959 | Vendi |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1,9977 | −0,16% | −0,0033 | 1,9977 | 1,9977 | Vendi |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1,9884 | −0,17% | −0,0033 | 1,9884 | 1,9884 | Vendi |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1,9747 | −0,17% | −0,0033 | 1,9747 | 1,9747 | Vendi |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,9470 | −0,17% | −0,0033 | 1,9470 | 1,9470 | Vendi |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,8203 | −0,18% | −0,0033 | 1,8203 | 1,8203 | Vendi |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,7942 | −0,18% | −0,0033 | 1,7942 | 1,7942 | Vendi |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,7780 | −0,19% | −0,0033 | 1,7780 | 1,7780 | Vendi |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,7767 | −0,19% | −0,0033 | 1,7767 | 1,7767 | Vendi |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,7900 | −0,18% | −0,0033 | 1,7900 | 1,7900 | Vendi |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,8097 | −0,18% | −0,0033 | 1,8097 | 1,8097 | Vendi |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1,9989 | −0,16% | −0,0033 | 1,9989 | 1,9989 | Vendi |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 2,0157 | −0,16% | −0,0033 | 2,0157 | 2,0157 | Vendi |
| RTM2028RBOB Gasoline Bullet Futures (Jun 2028) | 2028-05-30 | 2,0116 | −0,16% | −0,0033 | 2,0116 | 2,0116 | Vendi |
| RTN2028RBOB Gasoline Bullet Futures (Jul 2028) | 2028-06-29 | 2,0017 | −0,16% | −0,0033 | 2,0017 | 2,0017 | — |