Contratti RBOB Gasoline Bullet Futures (Dec 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 RTM2025RBOB Gasoline Bullet Futures (Jun 2025) | 2025-05-29 | 2,0854 | +2,84% | +0,0576 | 2,0854 | 2,0854 | Compra |
| RTN2025RBOB Gasoline Bullet Futures (Jul 2025) | 2025-06-27 | 2,0548 | +2,65% | +0,0531 | 2,0548 | 2,0548 | Neutro |
| RTQ2025RBOB Gasoline Bullet Futures (Aug 2025) | 2025-07-30 | 2,0198 | +2,56% | +0,0504 | 2,0198 | 2,0198 | Neutro |
| RTU2025RBOB Gasoline Bullet Futures (Sep 2025) | 2025-08-28 | 1,9770 | +2,49% | +0,0480 | 1,9770 | 1,9770 | Neutro |
| RTV2025RBOB Gasoline Bullet Futures (Oct 2025) | 2025-09-29 | 1,8273 | +2,48% | +0,0443 | 1,8273 | 1,8273 | Neutro |
| RTX2025RBOB Gasoline Bullet Futures (Nov 2025) | 2025-10-30 | 1,7752 | +2,40% | +0,0416 | 1,7752 | 1,7752 | Neutro |
| RTZ2025RBOB Gasoline Bullet Futures (Dec 2025) | 2025-11-26 | 1,7412 | +2,36% | +0,0401 | 1,7412 | 1,7412 | Neutro |
| RTF2026RBOB Gasoline Bullet Futures (Jan 2026) | 2025-12-30 | 1,7300 | +2,34% | +0,0395 | 1,7300 | 1,7300 | Neutro |
| RTG2026RBOB Gasoline Bullet Futures (Feb 2026) | 2026-01-29 | 1,7361 | +2,30% | +0,0391 | 1,7361 | 1,7361 | Vendi |
| RTH2026RBOB Gasoline Bullet Futures (Mar 2026) | 2026-02-26 | 1,7538 | +2,26% | +0,0388 | 1,7538 | 1,7538 | Vendi |
| RTJ2026RBOB Gasoline Bullet Futures (Apr 2026) | 2026-03-30 | 1,9437 | +1,94% | +0,0369 | 1,9437 | 1,9437 | Vendi |
| RTK2026RBOB Gasoline Bullet Futures (May 2026) | 2026-04-29 | 1,9489 | +1,89% | +0,0361 | 1,9489 | 1,9489 | Vendi |
| RTM2026RBOB Gasoline Bullet Futures (Jun 2026) | 2026-05-28 | 1,9443 | +1,86% | +0,0355 | 1,9443 | 1,9443 | Vendi |
| RTN2026RBOB Gasoline Bullet Futures (Jul 2026) | 2026-06-29 | 1,9310 | +1,85% | +0,0350 | 1,9310 | 1,9310 | Vendi |
| RTQ2026RBOB Gasoline Bullet Futures (Aug 2026) | 2026-07-30 | 1,9118 | +1,85% | +0,0347 | 1,9118 | 1,9118 | Vendi |
| RTU2026RBOB Gasoline Bullet Futures (Sep 2026) | 2026-08-28 | 1,8840 | +1,88% | +0,0347 | 1,8840 | 1,8840 | Vendi |
| RTV2026RBOB Gasoline Bullet Futures (Oct 2026) | 2026-09-29 | 1,7548 | +2,02% | +0,0347 | 1,7548 | 1,7548 | Vendi |
| RTX2026RBOB Gasoline Bullet Futures (Nov 2026) | 2026-10-29 | 1,7235 | +2,05% | +0,0346 | 1,7235 | 1,7235 | Vendi |
| RTZ2026RBOB Gasoline Bullet Futures (Dec 2026) | 2026-11-27 | 1,7043 | +2,07% | +0,0345 | 1,7043 | 1,7043 | Vendi |
| RTF2027RBOB Gasoline Bullet Futures (Jan 2027) | 2026-12-30 | 1,7029 | +2,04% | +0,0340 | 1,7029 | 1,7029 | Vendi |
| RTG2027RBOB Gasoline Bullet Futures (Feb 2027) | 2027-01-28 | 1,7156 | +2,02% | +0,0340 | 1,7156 | 1,7156 | Vendi |
| RTH2027RBOB Gasoline Bullet Futures (Mar 2027) | 2027-02-25 | 1,7336 | +2,00% | +0,0340 | 1,7336 | 1,7336 | Vendi |
| RTJ2027RBOB Gasoline Bullet Futures (Apr 2027) | 2027-03-30 | 1,9277 | +1,80% | +0,0340 | 1,9277 | 1,9277 | Vendi |
| RTK2027RBOB Gasoline Bullet Futures (May 2027) | 2027-04-29 | 1,9354 | +1,79% | +0,0340 | 1,9354 | 1,9354 | Vendi |
| RTM2027RBOB Gasoline Bullet Futures (Jun 2027) | 2027-05-27 | 1,9404 | +1,78% | +0,0340 | 1,9404 | 1,9404 | Vendi |
| RTN2027RBOB Gasoline Bullet Futures (Jul 2027) | 2027-06-29 | 1,9307 | +1,79% | +0,0340 | 1,9307 | 1,9307 | Vendi |
| RTQ2027RBOB Gasoline Bullet Futures (Aug 2027) | 2027-07-29 | 1,9168 | +1,81% | +0,0340 | 1,9168 | 1,9168 | Vendi |
| RTU2027RBOB Gasoline Bullet Futures (Sep 2027) | 2027-08-30 | 1,8891 | +1,83% | +0,0340 | 1,8891 | 1,8891 | Vendi |
| RTV2027RBOB Gasoline Bullet Futures (Oct 2027) | 2027-09-29 | 1,7621 | +1,97% | +0,0340 | 1,7621 | 1,7621 | Vendi |
| RTX2027RBOB Gasoline Bullet Futures (Nov 2027) | 2027-10-28 | 1,7361 | +2,00% | +0,0340 | 1,7361 | 1,7361 | Vendi |
| RTZ2027RBOB Gasoline Bullet Futures (Dec 2027) | 2027-11-29 | 1,7214 | +2,01% | +0,0340 | 1,7214 | 1,7214 | Vendi |
| RTF2028RBOB Gasoline Bullet Futures (Jan 2028) | 2027-12-30 | 1,7199 | +2,02% | +0,0340 | 1,7199 | 1,7199 | Vendi |
| RTG2028RBOB Gasoline Bullet Futures (Feb 2028) | 2028-01-28 | 1,7331 | +2,00% | +0,0340 | 1,7331 | 1,7331 | Vendi |
| RTH2028RBOB Gasoline Bullet Futures (Mar 2028) | 2028-02-28 | 1,7527 | +1,98% | +0,0340 | 1,7527 | 1,7527 | Vendi |
| RTJ2028RBOB Gasoline Bullet Futures (Apr 2028) | 2028-03-30 | 1,9418 | +1,78% | +0,0340 | 1,9418 | 1,9418 | Neutro |
| RTK2028RBOB Gasoline Bullet Futures (May 2028) | 2028-04-27 | 1,9584 | +1,77% | +0,0340 | 1,9584 | 1,9584 | Compra adesso |