Contratti Singapore Fuel Oil 380 cst (Platts) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 425,139 | −0,03% | −0,126 | 425,139 | 425,139 | Compra |
| SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 433,785 | −0,29% | −1,265 | 433,785 | 433,785 | Compra |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 415,035 | −0,27% | −1,119 | 415,035 | 415,035 | Compra |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 400,723 | −0,10% | −0,410 | 400,723 | 400,723 | Compra |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 389,368 | −0,15% | −0,599 | 389,368 | 389,368 | Compra |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 380,348 | −0,34% | −1,285 | 380,348 | 380,348 | Neutro |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 376,660 | −0,11% | −0,411 | 376,660 | 376,660 | Neutro |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 374,348 | −0,17% | −0,619 | 374,348 | 374,348 | Neutro |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 372,993 | −0,49% | −1,849 | 372,993 | 372,993 | Neutro |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 372,785 | −0,38% | −1,432 | 372,785 | 372,785 | Neutro |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 372,868 | −0,30% | −1,140 | 372,868 | 372,868 | Neutro |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 372,702 | −0,65% | −2,431 | 372,702 | 372,702 | Neutro |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 371,993 | −0,70% | −2,640 | 371,993 | 371,993 | Neutro |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 371,077 | −0,70% | −2,598 | 371,077 | 371,077 | Neutro |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 367,702 | −0,60% | −2,223 | 367,702 | 367,702 | Vendi |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 363,535 | −0,65% | −2,390 | 363,535 | 363,535 | Vendi |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 358,910 | −0,68% | −2,473 | 358,910 | 358,910 | Vendi |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 354,702 | −0,69% | −2,473 | 354,702 | 354,702 | Vendi |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 352,660 | −0,70% | −2,473 | 352,660 | 352,660 | Vendi |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 351,660 | −0,68% | −2,390 | 351,660 | 351,660 | Vendi |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 354,500 | −0,74% | −2,625 | 354,500 | 354,500 | Vendi |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 357,000 | −0,73% | −2,625 | 357,000 | 357,000 | Vendi |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 359,500 | −0,72% | −2,625 | 359,500 | 359,500 | Vendi |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 362,250 | −0,72% | −2,625 | 362,250 | 362,250 | Neutro |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 363,750 | −0,72% | −2,625 | 363,750 | 363,750 | Neutro |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 364,750 | −0,71% | −2,625 | 364,750 | 364,750 | Vendi |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 364,250 | −0,72% | −2,625 | 364,250 | 364,250 | Vendi |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 362,500 | −0,72% | −2,625 | 362,500 | 362,500 | Vendi |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 362,289 | −0,72% | −2,624 | 362,289 | 362,289 | Vendi |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 362,078 | −0,72% | −2,622 | 362,078 | 362,078 | Vendi |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 361,866 | −0,72% | −2,622 | 361,866 | 361,866 | Vendi |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 361,655 | −0,72% | −2,620 | 361,655 | 361,655 | Vendi |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 361,444 | −0,72% | −2,619 | 361,444 | 361,444 | Vendi |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 361,233 | −0,72% | −2,617 | 361,233 | 361,233 | Vendi |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 361,021 | −0,72% | −2,617 | 361,021 | 361,021 | Vendi |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 360,810 | −0,72% | −2,615 | 360,810 | 360,810 | Vendi |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 360,599 | −0,72% | −2,614 | 360,599 | 360,599 | Vendi |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 360,388 | −0,72% | −2,612 | 360,388 | 360,388 | Vendi |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 360,176 | −0,72% | −2,612 | 360,176 | 360,176 | Compra |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 359,965 | −0,72% | −2,610 | 359,965 | 359,965 | Compra |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 359,754 | −0,72% | −2,609 | 359,754 | 359,754 | Compra |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 359,543 | −0,72% | −2,607 | 359,543 | 359,543 | Compra |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 359,331 | −0,72% | −2,607 | 359,331 | 359,331 | Compra |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 359,120 | −0,72% | −2,605 | 359,120 | 359,120 | Compra |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 358,909 | −0,72% | −2,604 | 358,909 | 358,909 | Compra |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 358,698 | −0,72% | −2,602 | 358,698 | 358,698 | Compra |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 358,486 | −0,72% | −2,602 | 358,486 | 358,486 | Compra |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 358,275 | −0,72% | −2,600 | 358,275 | 358,275 | Compra |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 358,064 | −0,72% | −2,599 | 358,064 | 358,064 | Compra |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 357,853 | −0,72% | −2,597 | 357,853 | 357,853 | Compra |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 357,641 | −0,72% | −2,597 | 357,641 | 357,641 | Compra |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 357,430 | −0,72% | −2,595 | 357,430 | 357,430 | Compra |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 357,219 | −0,72% | −2,594 | 357,219 | 357,219 | Compra |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 357,008 | −0,72% | −2,592 | 357,008 | 357,008 | Compra |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 356,796 | −0,72% | −2,592 | 356,796 | 356,796 | Compra |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 356,585 | −0,72% | −2,590 | 356,585 | 356,585 | Compra |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 356,374 | −0,72% | −2,589 | 356,374 | 356,374 | Compra |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 356,163 | −0,72% | −2,587 | 356,163 | 356,163 | Compra |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 355,951 | −0,72% | −2,587 | 355,951 | 355,951 | Compra |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 355,740 | −0,72% | −2,585 | 355,740 | 355,740 | Compra |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 355,529 | −0,72% | −2,584 | 355,529 | 355,529 | Compra |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 355,318 | −0,72% | −2,582 | 355,318 | 355,318 | Compra |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 355,106 | −0,72% | −2,582 | 355,106 | 355,106 | Compra |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 354,895 | −0,72% | −2,580 | 354,895 | 354,895 | Compra |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 354,684 | −0,72% | −2,579 | 354,684 | 354,684 | Compra |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 354,473 | −0,72% | −2,577 | 354,473 | 354,473 | Compra |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 354,261 | −0,72% | −2,577 | 354,261 | 354,261 | Compra |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 354,050 | −0,72% | −2,575 | 354,050 | 354,050 | Compra |