Singapore Fuel Oil 380 cst (Platts) FuturesSingapore Fuel Oil 380 cst (Platts) FuturesSingapore Fuel Oil 380 cst (Platts) Futures

Singapore Fuel Oil 380 cst (Platts) Futures

Nessun attività
Visualizza sui grafici

Contratti Singapore Fuel Oil 380 cst (Platts) Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025)
2025-10-02397,130−0,15%−0,600397,130397,130
Vendi
SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025)
2025-11-04398,225−1,47%−5,946398,225398,225
Neutro
SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025)
2025-12-02393,933−1,48%−5,904393,933393,933
Neutro
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05390,025−1,35%−5,354390,025390,025
Neutro
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03387,058−1,39%−5,475387,058387,058
Vendi
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03384,400−1,49%−5,800384,400384,400
Vendi
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02383,233−1,49%−5,780383,233383,233
Vendi
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04382,475−1,45%−5,633382,475382,475
Vendi
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02381,267−1,42%−5,508381,267381,267
Vendi
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02378,954−1,42%−5,446378,954378,954
Vendi
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04376,542−1,41%−5,383376,542376,542
Vendi
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02373,208−1,43%−5,425373,208373,208
Vendi
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02369,158−1,50%−5,634369,158369,158
Vendi
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03365,408−1,50%−5,550365,408365,408
Vendi
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02362,992−1,56%−5,758362,992362,992
Vendi
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05361,617−1,57%−5,758361,617361,617
Vendi
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02361,492−1,56%−5,716361,492361,492
Vendi
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02361,783−1,56%−5,717361,783361,783
Vendi
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02362,533−1,50%−5,509362,533362,533
Vendi
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04363,783−1,43%−5,259363,783363,783
Vendi
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02363,058−1,65%−6,084363,058363,058
Vendi
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02363,308−1,51%−5,584363,308363,308
Vendi
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03362,558−1,45%−5,334362,558362,558
Vendi
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02361,308−1,39%−5,084361,308361,308
Vendi
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04359,308−1,33%−4,834359,308359,308
Vendi
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02357,308−1,20%−4,334357,308357,308
Vendi
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02356,058−1,00%−3,584356,058356,058
Vendi
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04355,308−0,86%−3,084355,308355,308
Vendi
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02354,883−0,81%−2,882354,883354,883
Vendi
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02354,458−0,75%−2,680354,458354,458
Vendi
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04354,033−0,69%−2,477354,033354,033
Vendi
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02353,608−0,64%−2,275353,608353,608
Vendi
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02353,183−0,58%−2,073353,183353,183
Vendi
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05352,758−0,53%−1,871352,758352,758
Vendi
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02352,333−0,47%−1,669352,333352,333
Vendi
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05351,908−0,42%−1,467351,908351,908
Vendi
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03351,483−0,36%−1,265351,483351,483
Vendi
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02351,058−0,30%−1,063351,058351,058
Vendi
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04350,633−0,24%−0,861350,633350,633
Vendi adesso
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03350,208−0,19%−0,659350,208350,208
Vendi adesso
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02349,783−0,13%−0,457349,783349,783
Vendi adesso
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02349,358−0,07%−0,255349,358349,358
Vendi adesso
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03348,933−0,01%−0,052348,933348,933
Vendi adesso
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02348,508+0,04%+0,150348,508348,508
Vendi adesso
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04348,083+0,10%+0,352348,083348,083
Vendi adesso
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03347,658+0,16%+0,554347,658347,658
Vendi adesso
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02347,233+0,22%+0,756347,233347,233
Vendi adesso
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05346,808+0,28%+0,958346,808346,808
Vendi adesso
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02346,383+0,34%+1,160346,383346,383
Vendi
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02345,958+0,40%+1,362345,958345,958
Vendi
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04345,533+0,45%+1,564345,533345,533
Vendi
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03345,108+0,51%+1,766345,108345,108
Vendi
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030)
2030-02-04344,683+0,57%+1,968344,683344,683
Vendi adesso
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030)
2030-03-04344,258+0,63%+2,170344,258344,258
Vendi adesso
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)
2030-04-02343,833+0,69%+2,373343,833343,833
Vendi adesso
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
2030-05-02343,408+0,76%+2,575343,408343,408
Vendi adesso
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)
2030-06-04342,983+0,82%+2,777342,983342,983
Vendi
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)
2030-07-02342,558+0,88%+2,979342,558342,558
Vendi
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030)
2030-08-02342,133+0,94%+3,181342,133342,133
Vendi
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)
2030-09-04341,708+1,00%+3,383341,708341,708
Vendi
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030)
2030-10-02341,283+1,06%+3,585341,283341,283
Vendi
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030)
2030-11-04340,858+1,12%+3,787340,858340,858
Vendi
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030)
2030-12-03340,433+1,19%+3,989340,433340,433
Vendi
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)
2031-01-03340,008+1,25%+4,191340,008340,008
Vendi