Contratti Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 447,078 | +0,02% | +0,102 | 447,078 | 447,078 | Compra |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 417,513 | −0,71% | −2,981 | 417,513 | 417,513 | Vendi |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 413,408 | −0,58% | −2,411 | 413,408 | 413,408 | Neutro |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 408,775 | −0,14% | −0,565 | 408,775 | 408,775 | Compra |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 401,263 | −0,11% | −0,460 | 401,263 | 401,263 | Compra |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 396,025 | +0,08% | +0,331 | 396,025 | 396,025 | Compra |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 391,533 | +0,24% | +0,935 | 391,533 | 391,533 | Compra |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 389,263 | +0,11% | +0,413 | 389,263 | 389,263 | Neutro |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 389,342 | +0,42% | +1,617 | 389,342 | 389,342 | Neutro |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 388,592 | +0,45% | +1,742 | 388,592 | 388,592 | Neutro |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 388,092 | +0,42% | +1,617 | 388,092 | 388,092 | Neutro |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 387,258 | +0,28% | +1,075 | 387,258 | 387,258 | Neutro |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 385,625 | +0,32% | +1,242 | 385,625 | 385,625 | Neutro |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 382,875 | +0,49% | +1,867 | 382,875 | 382,875 | Neutro |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 377,792 | +0,43% | +1,617 | 377,792 | 377,792 | Neutro |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 372,875 | +0,49% | +1,825 | 372,875 | 372,875 | Neutro |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 368,375 | +0,61% | +2,242 | 368,375 | 368,375 | Vendi |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 366,483 | +0,81% | +2,950 | 366,483 | 366,483 | Neutro |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 365,208 | +0,90% | +3,241 | 365,208 | 365,208 | Neutro |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 365,933 | +0,91% | +3,291 | 365,933 | 365,933 | Vendi |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 367,433 | +0,90% | +3,291 | 367,433 | 367,433 | Vendi |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 368,933 | +0,90% | +3,291 | 368,933 | 368,933 | Neutro |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 369,933 | +0,90% | +3,291 | 369,933 | 369,933 | Vendi |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 370,683 | +0,90% | +3,291 | 370,683 | 370,683 | Vendi |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 371,183 | +0,89% | +3,291 | 371,183 | 371,183 | Vendi |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 370,933 | +0,90% | +3,291 | 370,933 | 370,933 | Neutro |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 369,433 | +0,90% | +3,291 | 369,433 | 369,433 | Neutro |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 367,183 | +0,90% | +3,291 | 367,183 | 367,183 | Vendi |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 366,681 | +0,93% | +3,379 | 366,681 | 366,681 | Vendi |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 366,179 | +0,96% | +3,466 | 366,179 | 366,179 | Vendi |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 365,677 | +0,98% | +3,554 | 365,677 | 365,677 | Neutro |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 365,175 | +1,01% | +3,642 | 365,175 | 365,175 | Neutro |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 364,673 | +1,03% | +3,729 | 364,673 | 364,673 | Compra |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 364,171 | +1,06% | +3,817 | 364,171 | 364,171 | Compra |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 363,669 | +1,09% | +3,904 | 363,669 | 363,669 | Compra |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 363,167 | +1,11% | +3,992 | 363,167 | 363,167 | Compra |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 362,665 | +1,14% | +4,080 | 362,665 | 362,665 | Compra |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 362,163 | +1,16% | +4,167 | 362,163 | 362,163 | Compra |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 361,660 | +1,19% | +4,254 | 361,660 | 361,660 | Compra |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 361,158 | +1,22% | +4,341 | 361,158 | 361,158 | Compra |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 360,656 | +1,24% | +4,429 | 360,656 | 360,656 | Compra |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 360,154 | +1,27% | +4,516 | 360,154 | 360,154 | Compra |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 359,652 | +1,30% | +4,604 | 359,652 | 359,652 | Compra |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 359,150 | +1,32% | +4,692 | 359,150 | 359,150 | Compra |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 358,648 | +1,35% | +4,779 | 358,648 | 358,648 | Compra |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 358,146 | +1,38% | +4,867 | 358,146 | 358,146 | Compra |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 357,644 | +1,40% | +4,954 | 357,644 | 357,644 | Compra |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 357,142 | +1,43% | +5,042 | 357,142 | 357,142 | Compra |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 356,640 | +1,46% | +5,130 | 356,640 | 356,640 | Compra |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 356,138 | +1,49% | +5,217 | 356,138 | 356,138 | Compra |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 355,635 | +1,51% | +5,304 | 355,635 | 355,635 | Compra |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 355,133 | +1,54% | +5,391 | 355,133 | 355,133 | Compra |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 354,631 | +1,57% | +5,479 | 354,631 | 354,631 | Compra |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 354,129 | +1,60% | +5,566 | 354,129 | 354,129 | Compra |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 353,627 | +1,62% | +5,654 | 353,627 | 353,627 | Compra adesso |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 353,125 | +1,65% | +5,742 | 353,125 | 353,125 | Compra adesso |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 352,623 | +1,68% | +5,829 | 352,623 | 352,623 | Compra adesso |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 352,121 | +1,71% | +5,917 | 352,121 | 352,121 | Compra adesso |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 351,619 | +1,74% | +6,004 | 351,619 | 351,619 | Compra adesso |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 351,117 | +1,77% | +6,092 | 351,117 | 351,117 | Compra adesso |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 350,615 | +1,79% | +6,180 | 350,615 | 350,615 | Compra adesso |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 350,113 | +1,82% | +6,267 | 350,113 | 350,113 | Compra adesso |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 349,610 | +1,85% | +6,354 | 349,610 | 349,610 | Compra adesso |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 349,108 | +1,88% | +6,441 | 349,108 | 349,108 | Compra adesso |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 348,606 | +1,91% | +6,529 | 348,606 | 348,606 | Compra |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 348,104 | +1,94% | +6,616 | 348,104 | 348,104 | Compra |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 347,602 | +1,97% | +6,704 | 347,602 | 347,602 | Compra |