Contratti Singapore Fuel Oil 380 cst (Platts) Futures (May 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 396,444 | +0,36% | +1,429 | 396,444 | 396,444 | Vendi |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 394,456 | +0,59% | +2,331 | 394,456 | 394,456 | Vendi |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 391,568 | +0,82% | +3,172 | 391,568 | 391,568 | Vendi |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 387,289 | +0,89% | +3,435 | 387,289 | 387,289 | Vendi |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 383,902 | +0,85% | +3,235 | 383,902 | 383,902 | Vendi |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 383,143 | +0,83% | +3,164 | 383,143 | 383,143 | Vendi |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 381,860 | +0,86% | +3,247 | 381,860 | 381,860 | Vendi |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 381,485 | +0,99% | +3,727 | 381,485 | 381,485 | Vendi |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 380,700 | +0,91% | +3,450 | 380,700 | 380,700 | Vendi |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 378,725 | +0,79% | +2,950 | 378,725 | 378,725 | Vendi |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 376,475 | +0,79% | +2,950 | 376,475 | 376,475 | Vendi |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 373,267 | +0,83% | +3,075 | 373,267 | 373,267 | Vendi |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 369,700 | +0,94% | +3,450 | 369,700 | 369,700 | Vendi |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 364,925 | +0,83% | +2,992 | 364,925 | 364,925 | Vendi |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 360,325 | +0,80% | +2,867 | 360,325 | 360,325 | Vendi |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 358,742 | +0,88% | +3,117 | 358,742 | 358,742 | Vendi |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 357,950 | +0,84% | +2,992 | 357,950 | 357,950 | Vendi |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 358,825 | +0,84% | +2,992 | 358,825 | 358,825 | Vendi |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 359,700 | +0,84% | +2,992 | 359,700 | 359,700 | Vendi |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 361,200 | +0,84% | +2,992 | 361,200 | 361,200 | Vendi |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 362,700 | +0,83% | +2,992 | 362,700 | 362,700 | Vendi |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 363,625 | +0,77% | +2,792 | 363,625 | 363,625 | Vendi |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 364,125 | +0,77% | +2,792 | 364,125 | 364,125 | Vendi |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 363,125 | +0,77% | +2,792 | 363,125 | 363,125 | Vendi |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 361,875 | +0,78% | +2,792 | 361,875 | 361,875 | Vendi |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 359,875 | +0,78% | +2,792 | 359,875 | 359,875 | Vendi |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 357,625 | +0,79% | +2,792 | 357,625 | 357,625 | Vendi |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 355,625 | +0,79% | +2,792 | 355,625 | 355,625 | Vendi |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 355,327 | +0,78% | +2,764 | 355,327 | 355,327 | Vendi |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 355,029 | +0,78% | +2,737 | 355,029 | 355,029 | Vendi |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 354,731 | +0,77% | +2,710 | 354,731 | 354,731 | Vendi |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 354,433 | +0,76% | +2,683 | 354,433 | 354,433 | Vendi |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 354,135 | +0,76% | +2,656 | 354,135 | 354,135 | Vendi |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 353,838 | +0,75% | +2,630 | 353,838 | 353,838 | Vendi |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 353,540 | +0,74% | +2,602 | 353,540 | 353,540 | Vendi |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 353,242 | +0,73% | +2,575 | 353,242 | 353,242 | Vendi |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 352,944 | +0,73% | +2,548 | 352,944 | 352,944 | Vendi |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 352,646 | +0,72% | +2,521 | 352,646 | 352,646 | Vendi |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 352,348 | +0,71% | +2,494 | 352,348 | 352,348 | Vendi |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 352,050 | +0,71% | +2,467 | 352,050 | 352,050 | Vendi |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 351,752 | +0,70% | +2,439 | 351,752 | 351,752 | Vendi |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 351,454 | +0,69% | +2,412 | 351,454 | 351,454 | Vendi |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 351,156 | +0,68% | +2,385 | 351,156 | 351,156 | Vendi |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 350,858 | +0,68% | +2,358 | 350,858 | 350,858 | Vendi |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 350,560 | +0,67% | +2,331 | 350,560 | 350,560 | Vendi |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 350,263 | +0,66% | +2,305 | 350,263 | 350,263 | Vendi |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 349,965 | +0,65% | +2,277 | 349,965 | 349,965 | Vendi |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 349,667 | +0,65% | +2,250 | 349,667 | 349,667 | Vendi |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 349,369 | +0,64% | +2,223 | 349,369 | 349,369 | Vendi |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 349,071 | +0,63% | +2,196 | 349,071 | 349,071 | Neutro |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 348,773 | +0,63% | +2,169 | 348,773 | 348,773 | Neutro |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 348,475 | +0,62% | +2,142 | 348,475 | 348,475 | Neutro |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 348,177 | +0,61% | +2,114 | 348,177 | 348,177 | Neutro |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 347,879 | +0,60% | +2,087 | 347,879 | 347,879 | Neutro |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 347,581 | +0,60% | +2,060 | 347,581 | 347,581 | Compra |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 347,283 | +0,59% | +2,033 | 347,283 | 347,283 | Compra |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 346,985 | +0,58% | +2,006 | 346,985 | 346,985 | Compra |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 346,688 | +0,57% | +1,980 | 346,688 | 346,688 | Compra |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 346,390 | +0,57% | +1,952 | 346,390 | 346,390 | Compra |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 346,092 | +0,56% | +1,925 | 346,092 | 346,092 | Compra |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 345,794 | +0,55% | +1,898 | 345,794 | 345,794 | Compra adesso |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 345,496 | +0,54% | +1,871 | 345,496 | 345,496 | Compra adesso |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 345,198 | +0,54% | +1,844 | 345,198 | 345,198 | Compra adesso |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 344,900 | +0,53% | +1,817 | 344,900 | 344,900 | Compra adesso |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 344,602 | +0,52% | +1,789 | 344,602 | 344,602 | Compra adesso |