Contratti Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 393,359 | +0,14% | +0,532 | 393,359 | 393,359 | Vendi |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 388,925 | +0,42% | +1,637 | 388,925 | 388,925 | Vendi |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 388,292 | +0,71% | +2,742 | 388,292 | 388,292 | Vendi |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 384,654 | +0,87% | +3,325 | 384,654 | 384,654 | Vendi |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 382,175 | +1,01% | +3,804 | 382,175 | 382,175 | Vendi |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 379,863 | +0,75% | +2,825 | 379,863 | 379,863 | Vendi |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 378,508 | +0,69% | +2,595 | 378,508 | 378,508 | Vendi |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 377,863 | +0,75% | +2,805 | 377,863 | 377,863 | Vendi |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 377,083 | +0,88% | +3,300 | 377,083 | 377,083 | Vendi |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 375,958 | +0,94% | +3,508 | 375,958 | 375,958 | Vendi |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 374,417 | +0,98% | +3,634 | 374,417 | 374,417 | Vendi |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 371,542 | +1,04% | +3,842 | 371,542 | 371,542 | Vendi |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 368,083 | +1,23% | +4,466 | 368,083 | 368,083 | Vendi |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 364,700 | +1,23% | +4,425 | 364,700 | 364,700 | Vendi |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 359,825 | +1,35% | +4,800 | 359,825 | 359,825 | Vendi |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 358,075 | +1,22% | +4,300 | 358,075 | 358,075 | Vendi |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 357,200 | +1,36% | +4,800 | 357,200 | 357,200 | Vendi |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 356,700 | +0,93% | +3,300 | 356,700 | 356,700 | Vendi |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 357,075 | +0,72% | +2,550 | 357,075 | 357,075 | Vendi |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 358,325 | +0,61% | +2,175 | 358,325 | 358,325 | Vendi |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 359,825 | +0,57% | +2,050 | 359,825 | 359,825 | Vendi |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 361,475 | +0,63% | +2,250 | 361,475 | 361,475 | Vendi |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 361,975 | +0,63% | +2,250 | 361,975 | 361,975 | Vendi |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 360,975 | +0,63% | +2,250 | 360,975 | 360,975 | Vendi |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 359,725 | +0,63% | +2,250 | 359,725 | 359,725 | Vendi |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 357,725 | +0,63% | +2,250 | 357,725 | 357,725 | Vendi |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 355,475 | +0,64% | +2,250 | 355,475 | 355,475 | Vendi |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 353,475 | +0,64% | +2,250 | 353,475 | 353,475 | Vendi |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 353,238 | +0,63% | +2,205 | 353,238 | 353,238 | Vendi |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 353,000 | +0,62% | +2,158 | 353,000 | 353,000 | Vendi |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 352,763 | +0,60% | +2,113 | 352,763 | 352,763 | Vendi |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 352,525 | +0,59% | +2,067 | 352,525 | 352,525 | Vendi |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 352,288 | +0,58% | +2,021 | 352,288 | 352,288 | Vendi |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 352,050 | +0,56% | +1,975 | 352,050 | 352,050 | Vendi |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 351,813 | +0,55% | +1,930 | 351,813 | 351,813 | Vendi |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 351,575 | +0,54% | +1,883 | 351,575 | 351,575 | Vendi |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 351,338 | +0,53% | +1,838 | 351,338 | 351,338 | Vendi |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 351,100 | +0,51% | +1,792 | 351,100 | 351,100 | Vendi |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 350,863 | +0,50% | +1,746 | 350,863 | 350,863 | Vendi |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 350,625 | +0,49% | +1,700 | 350,625 | 350,625 | Vendi |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 350,388 | +0,47% | +1,655 | 350,388 | 350,388 | Vendi |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 350,150 | +0,46% | +1,608 | 350,150 | 350,150 | Vendi |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 349,913 | +0,45% | +1,563 | 349,913 | 349,913 | Vendi |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 349,675 | +0,44% | +1,517 | 349,675 | 349,675 | Vendi |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 349,438 | +0,42% | +1,471 | 349,438 | 349,438 | Vendi |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 349,200 | +0,41% | +1,425 | 349,200 | 349,200 | Vendi |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 348,963 | +0,40% | +1,380 | 348,963 | 348,963 | Neutro |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 348,725 | +0,38% | +1,333 | 348,725 | 348,725 | Neutro |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 348,488 | +0,37% | +1,288 | 348,488 | 348,488 | Neutro |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 348,250 | +0,36% | +1,242 | 348,250 | 348,250 | Neutro |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 348,013 | +0,34% | +1,196 | 348,013 | 348,013 | Neutro |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 347,775 | +0,33% | +1,150 | 347,775 | 347,775 | Neutro |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 347,538 | +0,32% | +1,105 | 347,538 | 347,538 | Compra |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 347,300 | +0,31% | +1,058 | 347,300 | 347,300 | Compra |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 347,063 | +0,29% | +1,013 | 347,063 | 347,063 | Compra |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 346,825 | +0,28% | +0,967 | 346,825 | 346,825 | Compra |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 346,588 | +0,27% | +0,921 | 346,588 | 346,588 | Compra |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 346,350 | +0,25% | +0,875 | 346,350 | 346,350 | Compra |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 346,113 | +0,24% | +0,830 | 346,113 | 346,113 | Compra |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 345,875 | +0,23% | +0,783 | 345,875 | 345,875 | Compra |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 345,638 | +0,21% | +0,738 | 345,638 | 345,638 | Compra |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 345,400 | +0,20% | +0,692 | 345,400 | 345,400 | Compra |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 345,163 | +0,19% | +0,646 | 345,163 | 345,163 | Compra |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 344,925 | +0,17% | +0,600 | 344,925 | 344,925 | Compra |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 344,688 | +0,16% | +0,555 | 344,688 | 344,688 | Compra |