Contratti Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 423,234 | −0,45% | −1,905 | 423,234 | 423,234 | Neutro |
| SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 429,558 | −0,97% | −4,227 | 429,558 | 429,558 | Compra |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 411,517 | −0,85% | −3,518 | 411,517 | 411,517 | Compra |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 397,433 | −0,82% | −3,290 | 397,433 | 397,433 | Vendi |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 386,767 | −0,67% | −2,601 | 386,767 | 386,767 | Vendi |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 378,517 | −0,48% | −1,831 | 378,517 | 378,517 | Neutro |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 373,933 | −0,72% | −2,727 | 373,933 | 373,933 | Vendi |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 371,808 | −0,68% | −2,540 | 371,808 | 371,808 | Neutro |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 371,350 | −0,44% | −1,643 | 371,350 | 371,350 | Vendi |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 370,850 | −0,52% | −1,935 | 370,850 | 370,850 | Vendi |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 370,725 | −0,57% | −2,143 | 370,725 | 370,725 | Vendi |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 371,142 | −0,42% | −1,560 | 371,142 | 371,142 | Vendi |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 370,267 | −0,46% | −1,726 | 370,267 | 370,267 | Vendi |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 369,017 | −0,56% | −2,060 | 369,017 | 369,017 | Vendi |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 365,392 | −0,63% | −2,310 | 365,392 | 365,392 | Vendi |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 360,975 | −0,70% | −2,560 | 360,975 | 360,975 | Vendi |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 356,350 | −0,71% | −2,560 | 356,350 | 356,350 | Vendi |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 352,142 | −0,72% | −2,560 | 352,142 | 352,142 | Vendi |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 349,933 | −0,77% | −2,727 | 349,933 | 349,933 | Vendi |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 348,350 | −0,94% | −3,310 | 348,350 | 348,350 | Vendi |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 350,250 | −1,20% | −4,250 | 350,250 | 350,250 | Vendi |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 352,250 | −1,33% | −4,750 | 352,250 | 352,250 | Vendi |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 354,000 | −1,53% | −5,500 | 354,000 | 354,000 | Vendi |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 356,250 | −1,66% | −6,000 | 356,250 | 356,250 | Vendi |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 357,750 | −1,65% | −6,000 | 357,750 | 357,750 | Vendi |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 358,750 | −1,64% | −6,000 | 358,750 | 358,750 | Vendi |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 358,250 | −1,65% | −6,000 | 358,250 | 358,250 | Vendi |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 356,500 | −1,66% | −6,000 | 356,500 | 356,500 | Vendi |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 356,148 | −1,70% | −6,141 | 356,148 | 356,148 | Vendi |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 355,796 | −1,73% | −6,282 | 355,796 | 355,796 | Vendi |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 355,444 | −1,77% | −6,422 | 355,444 | 355,444 | Vendi |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 355,092 | −1,81% | −6,563 | 355,092 | 355,092 | Vendi |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 354,740 | −1,85% | −6,704 | 354,740 | 354,740 | Vendi |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 354,388 | −1,89% | −6,845 | 354,388 | 354,388 | Vendi |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 354,035 | −1,94% | −6,986 | 354,035 | 354,035 | Vendi |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 353,683 | −1,98% | −7,127 | 353,683 | 353,683 | Vendi adesso |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 353,331 | −2,02% | −7,268 | 353,331 | 353,331 | Vendi adesso |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 352,979 | −2,06% | −7,409 | 352,979 | 352,979 | Vendi adesso |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 352,627 | −2,10% | −7,549 | 352,627 | 352,627 | Vendi adesso |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 352,275 | −2,14% | −7,690 | 352,275 | 352,275 | Vendi adesso |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 351,923 | −2,18% | −7,831 | 351,923 | 351,923 | Vendi adesso |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 351,571 | −2,22% | −7,972 | 351,571 | 351,571 | Vendi adesso |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 351,219 | −2,26% | −8,112 | 351,219 | 351,219 | Vendi adesso |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 350,867 | −2,30% | −8,253 | 350,867 | 350,867 | Vendi adesso |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 350,515 | −2,34% | −8,394 | 350,515 | 350,515 | Vendi adesso |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 350,163 | −2,38% | −8,535 | 350,163 | 350,163 | Vendi adesso |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 349,810 | −2,42% | −8,676 | 349,810 | 349,810 | Vendi adesso |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 349,458 | −2,46% | −8,817 | 349,458 | 349,458 | Vendi adesso |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 349,106 | −2,50% | −8,958 | 349,106 | 349,106 | Vendi adesso |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 348,754 | −2,54% | −9,099 | 348,754 | 348,754 | Vendi |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 348,402 | −2,58% | −9,239 | 348,402 | 348,402 | Vendi |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 348,050 | −2,62% | −9,380 | 348,050 | 348,050 | Vendi |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 347,698 | −2,67% | −9,521 | 347,698 | 347,698 | Vendi |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 347,346 | −2,71% | −9,662 | 347,346 | 347,346 | Vendi |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 346,994 | −2,75% | −9,802 | 346,994 | 346,994 | Vendi |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 346,642 | −2,79% | −9,943 | 346,642 | 346,642 | Vendi |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 346,290 | −2,83% | −10,084 | 346,290 | 346,290 | Vendi adesso |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 345,938 | −2,87% | −10,225 | 345,938 | 345,938 | Vendi adesso |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 345,585 | −2,91% | −10,366 | 345,585 | 345,585 | Vendi adesso |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 345,233 | −2,95% | −10,507 | 345,233 | 345,233 | Vendi adesso |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 344,881 | −2,99% | −10,648 | 344,881 | 344,881 | Vendi adesso |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 344,529 | −3,04% | −10,789 | 344,529 | 344,529 | Vendi adesso |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 344,177 | −3,08% | −10,929 | 344,177 | 344,177 | Vendi adesso |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 343,825 | −3,12% | −11,070 | 343,825 | 343,825 | Vendi adesso |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 343,473 | −3,16% | −11,211 | 343,473 | 343,473 | Vendi adesso |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 343,121 | −3,20% | −11,352 | 343,121 | 343,121 | Vendi adesso |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 342,769 | −3,24% | −11,492 | 342,769 | 342,769 | Vendi adesso |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 342,417 | −3,29% | −11,633 | 342,417 | 342,417 | Vendi adesso |