Inizia
Singapore Fuel Oil 380 cst (Platts) FuturesSingapore Fuel Oil 380 cst (Platts) FuturesSingapore Fuel Oil 380 cst (Platts) Futures

Singapore Fuel Oil 380 cst (Platts) Futures

Nessun attività
PanoramicaIdeePensieriTecniciCurva forwardStagionalitàContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05335,121−0,17%−0,564335,121335,121
Vendi
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03338,483−0,81%−2,755338,483338,483
Vendi
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03340,067−0,65%−2,233340,067340,067
Vendi
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02341,179−0,50%−1,704341,179341,179
Strong sell
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04341,721−0,41%−1,421341,721341,721
Strong sell
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02342,463−0,49%−1,679342,463342,463
Vendi
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02342,888−0,45%−1,566342,888342,888
Vendi
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04340,775−0,47%−1,596340,775340,775
Vendi
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02337,925−0,45%−1,525337,925337,925
Vendi
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02334,675−0,47%−1,567334,675334,675
Vendi
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03332,192−0,46%−1,550332,192332,192
Vendi
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02332,067−0,44%−1,483332,067332,067
Vendi
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05331,858−0,43%−1,417331,858331,858
Vendi
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02333,208−0,57%−1,900333,208333,208
Vendi
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02335,250−0,58%−1,942335,250335,250
Vendi
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02337,317−0,61%−2,066337,317337,317
Vendi
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04339,525−0,62%−2,108339,525339,525
Vendi
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02341,250−0,51%−1,750341,250341,250
Vendi
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02342,083−0,48%−1,667342,083342,083
Vendi
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03340,833−0,49%−1,667340,833340,833
Vendi
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02338,583−0,49%−1,667338,583338,583
Vendi
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04336,083−0,49%−1,667336,083336,083
Vendi
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02333,583−0,50%−1,667333,583333,583
Vendi
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02332,333−0,50%−1,667332,333332,333
Vendi
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04331,583−0,50%−1,667331,583331,583
Vendi
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02332,333−0,50%−1,667332,333332,333
Vendi
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02333,333−0,50%−1,667333,333333,333
Vendi
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04334,333−0,50%−1,667334,333334,333
Vendi
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02334,071−0,49%−1,654334,071334,071
Vendi
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02333,808−0,49%−1,642333,808333,808
Vendi
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05333,546−0,49%−1,629333,546333,546
Vendi
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02333,283−0,48%−1,617333,283333,283
Vendi
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05333,021−0,48%−1,604333,021333,021
Vendi
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03332,758−0,48%−1,592332,758332,758
Vendi
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02332,496−0,47%−1,579332,496332,496
Vendi
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04332,233−0,47%−1,567332,233332,233
Vendi
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03331,971−0,47%−1,554331,971331,971
Vendi
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02331,708−0,46%−1,542331,708331,708
Strong sell
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02331,446−0,46%−1,529331,446331,446
Strong sell
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03331,183−0,46%−1,517331,183331,183
Strong sell
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02330,921−0,45%−1,504330,921330,921
Strong sell
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04330,658−0,45%−1,492330,658330,658
Strong sell
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03330,396−0,45%−1,479330,396330,396
Strong sell
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02330,133−0,44%−1,467330,133330,133
Strong sell
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05329,871−0,44%−1,454329,871329,871
Strong sell
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02329,608−0,44%−1,442329,608329,608
Strong sell
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02329,346−0,43%−1,429329,346329,346
Vendi
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04329,083−0,43%−1,417329,083329,083
Vendi
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03328,821−0,43%−1,404328,821328,821
Vendi
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030)
2030-02-04328,558−0,42%−1,392328,558328,558
Vendi
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030)
2030-03-04328,296−0,42%−1,379328,296328,296
Vendi
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)
2030-04-02328,033−0,41%−1,367328,033328,033
Vendi
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
2030-05-02327,771−0,41%−1,354327,771327,771
Vendi
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)
2030-06-04327,508−0,41%−1,342327,508327,508
Vendi
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)
2030-07-02327,246−0,40%−1,329327,246327,246
Vendi
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030)
2030-08-02326,983−0,40%−1,317326,983326,983
Vendi
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)
2030-09-04326,721−0,40%−1,304326,721326,721
Vendi
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030)
2030-10-02326,458−0,39%−1,292326,458326,458
Vendi
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030)
2030-11-04326,196−0,39%−1,279326,196326,196
Strong sell
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030)
2030-12-03325,933−0,39%−1,267325,933325,933
Strong sell
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)
2031-01-03325,671−0,38%−1,254325,671325,671
Strong sell