Inizia
Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)

Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)

Nessun attività
PanoramicaIdeePensieriTecniciCurva forwardStagionalitàContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05335,450+0,10%+0,329335,450335,450
Vendi
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03338,758+0,08%+0,275338,758338,758
Vendi
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03340,883+0,24%+0,816340,883340,883
Vendi
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02342,383+0,35%+1,204342,383342,383
Vendi
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04343,383+0,49%+1,662343,383343,383
Vendi
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02344,383+0,56%+1,920344,383344,383
Vendi
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02344,883+0,58%+1,995344,883344,883
Vendi
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04342,800+0,59%+2,025342,800342,800
Vendi
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02339,842+0,57%+1,917339,842339,842
Vendi
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02336,925+0,67%+2,250336,925336,925
Vendi
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03334,550+0,71%+2,358334,550334,550
Vendi
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02333,883+0,55%+1,816333,883333,883
Vendi
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05333,550+0,51%+1,692333,550333,550
Vendi
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02335,008+0,54%+1,800335,008335,008
Vendi
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02336,800+0,46%+1,550336,800336,800
Vendi
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02338,717+0,42%+1,400338,717338,717
Vendi
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04340,800+0,38%+1,275340,800340,800
Vendi
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02343,083+0,54%+1,833343,083343,083
Vendi
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02344,083+0,58%+2,000344,083344,083
Vendi
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03342,833+0,59%+2,000342,833342,833
Vendi
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02340,583+0,59%+2,000340,583340,583
Vendi
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04338,083+0,60%+2,000338,083338,083
Vendi
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02335,583+0,60%+2,000335,583335,583
Vendi
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02334,333+0,60%+2,000334,333334,333
Vendi
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04333,583+0,60%+2,000333,583333,583
Vendi
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02334,333+0,60%+2,000334,333334,333
Vendi
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02335,333+0,60%+2,000335,333335,333
Vendi
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04336,333+0,60%+2,000336,333336,333
Vendi
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02336,079+0,60%+2,008336,079336,079
Vendi
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02335,825+0,60%+2,017335,825335,825
Vendi
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05335,571+0,61%+2,025335,571335,571
Vendi
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02335,317+0,61%+2,034335,317335,317
Vendi
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05335,063+0,61%+2,042335,063335,063
Vendi
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03334,808+0,62%+2,050334,808334,808
Vendi
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02334,554+0,62%+2,058334,554334,554
Vendi
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04334,300+0,62%+2,067334,300334,300
Vendi
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03334,046+0,63%+2,075334,046334,046
Vendi
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02333,792+0,63%+2,084333,792333,792
Vendi
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02333,538+0,63%+2,092333,538333,538
Vendi
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03333,283+0,63%+2,100333,283333,283
Vendi
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02333,029+0,64%+2,108333,029333,029
Vendi
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04332,775+0,64%+2,117332,775332,775
Vendi
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03332,521+0,64%+2,125332,521332,521
Vendi
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02332,267+0,65%+2,134332,267332,267
Vendi
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05332,013+0,65%+2,142332,013332,013
Vendi
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02331,758+0,65%+2,150331,758331,758
Vendi
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02331,504+0,66%+2,158331,504331,504
Vendi
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04331,250+0,66%+2,167331,250331,250
Vendi
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03330,996+0,66%+2,175330,996330,996
Vendi
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030)
2030-02-04330,742+0,66%+2,184330,742330,742
Vendi
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030)
2030-03-04330,488+0,67%+2,192330,488330,488
Vendi
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)
2030-04-02330,233+0,67%+2,200330,233330,233
Vendi
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
2030-05-02329,979+0,67%+2,208329,979329,979
Vendi
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)
2030-06-04329,725+0,68%+2,217329,725329,725
Vendi
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)
2030-07-02329,471+0,68%+2,225329,471329,471
Vendi
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030)
2030-08-02329,217+0,68%+2,234329,217329,217
Vendi
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)
2030-09-04328,963+0,69%+2,242328,963328,963
Vendi
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030)
2030-10-02328,708+0,69%+2,250328,708328,708
Vendi
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030)
2030-11-04328,454+0,69%+2,258328,454328,454
Vendi
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030)
2030-12-03328,200+0,70%+2,267328,200328,200
Vendi
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)
2031-01-03327,946+0,70%+2,275327,946327,946
Vendi