Contratti Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 460,768 | +4,69% | +20,633 | 460,768 | 460,768 | Compra adesso |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 470,138 | +8,86% | +38,280 | 470,138 | 470,138 | Compra adesso |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 456,575 | +8,13% | +34,342 | 456,575 | 456,575 | Compra adesso |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 447,187 | +7,68% | +31,912 | 447,187 | 447,187 | Compra adesso |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 438,063 | +7,24% | +29,580 | 438,063 | 438,063 | Compra adesso |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 430,012 | +6,78% | +27,299 | 430,012 | 430,012 | Compra adesso |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 424,200 | +6,44% | +25,675 | 424,200 | 424,200 | Compra adesso |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 420,888 | +6,03% | +23,946 | 420,888 | 420,888 | Compra adesso |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 419,617 | +6,11% | +24,175 | 419,617 | 419,617 | Compra adesso |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 417,992 | +5,87% | +23,175 | 417,992 | 417,992 | Compra adesso |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 416,867 | +5,75% | +22,675 | 416,867 | 416,867 | Compra adesso |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 415,033 | +5,39% | +21,216 | 415,033 | 415,033 | Compra adesso |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 412,200 | +4,83% | +19,008 | 412,200 | 412,200 | Compra adesso |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 408,825 | +4,89% | +19,050 | 408,825 | 408,825 | Compra adesso |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 403,950 | +4,92% | +18,925 | 403,950 | 403,950 | Compra adesso |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 398,200 | +4,68% | +17,800 | 398,200 | 398,200 | Compra adesso |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 392,825 | +4,82% | +18,050 | 392,825 | 392,825 | Compra adesso |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 389,675 | +4,81% | +17,900 | 389,675 | 389,675 | Compra adesso |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 387,575 | +4,97% | +18,342 | 387,575 | 387,575 | Compra adesso |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 392,625 | +5,37% | +20,000 | 392,625 | 392,625 | Compra adesso |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 391,875 | +4,67% | +17,500 | 391,875 | 391,875 | Compra adesso |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 390,875 | +3,99% | +15,000 | 390,875 | 390,875 | Compra adesso |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 390,125 | +3,17% | +12,000 | 390,125 | 390,125 | Compra adesso |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 389,875 | +2,84% | +10,750 | 389,875 | 389,875 | Compra adesso |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 389,375 | +2,57% | +9,750 | 389,375 | 389,375 | Compra adesso |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 388,125 | +2,37% | +9,000 | 388,125 | 388,125 | Compra adesso |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 385,875 | +2,18% | +8,250 | 385,875 | 385,875 | Compra adesso |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 382,875 | +2,07% | +7,750 | 382,875 | 382,875 | Compra adesso |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 381,546 | +1,85% | +6,923 | 381,546 | 381,546 | Compra adesso |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 380,217 | +1,63% | +6,096 | 380,217 | 380,217 | Compra adesso |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 378,888 | +1,41% | +5,269 | 378,888 | 378,888 | Compra adesso |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 377,558 | +1,19% | +4,441 | 377,558 | 377,558 | Compra adesso |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 376,229 | +0,97% | +3,614 | 376,229 | 376,229 | Compra adesso |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 374,900 | +0,75% | +2,787 | 374,900 | 374,900 | Compra adesso |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 373,571 | +0,53% | +1,961 | 373,571 | 373,571 | Compra |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 372,242 | +0,31% | +1,134 | 372,242 | 372,242 | Compra |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 370,913 | +0,08% | +0,307 | 370,913 | 370,913 | Compra |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 369,583 | −0,14% | −0,521 | 369,583 | 369,583 | Compra |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 368,254 | −0,36% | −1,348 | 368,254 | 368,254 | Compra |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 366,925 | −0,59% | −2,175 | 366,925 | 366,925 | Compra |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 365,596 | −0,81% | −3,002 | 365,596 | 365,596 | Compra |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 364,267 | −1,04% | −3,829 | 364,267 | 364,267 | Compra |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 362,938 | −1,27% | −4,656 | 362,938 | 362,938 | Compra |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 361,608 | −1,49% | −5,484 | 361,608 | 361,608 | Compra |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 360,279 | −1,72% | −6,311 | 360,279 | 360,279 | Compra |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 358,950 | −1,95% | −7,138 | 358,950 | 358,950 | Compra |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 357,621 | −2,18% | −7,964 | 357,621 | 357,621 | Compra |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 356,292 | −2,41% | −8,791 | 356,292 | 356,292 | Compra |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 354,963 | −2,64% | −9,618 | 354,963 | 354,963 | Compra |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 353,633 | −2,87% | −10,446 | 353,633 | 353,633 | Neutro |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 352,304 | −3,10% | −11,273 | 352,304 | 352,304 | Vendi |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 350,975 | −3,33% | −12,100 | 350,975 | 350,975 | Vendi |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 349,646 | −3,57% | −12,927 | 349,646 | 349,646 | Vendi |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 348,317 | −3,80% | −13,754 | 348,317 | 348,317 | Vendi |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 346,988 | −4,03% | −14,581 | 346,988 | 346,988 | Vendi |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 345,658 | −4,27% | −15,409 | 345,658 | 345,658 | Vendi |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 344,329 | −4,50% | −16,236 | 344,329 | 344,329 | Vendi |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 343,000 | −4,74% | −17,063 | 343,000 | 343,000 | Vendi |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 341,671 | −4,98% | −17,889 | 341,671 | 341,671 | Vendi |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 340,342 | −5,21% | −18,716 | 340,342 | 340,342 | Vendi |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 339,013 | −5,45% | −19,543 | 339,013 | 339,013 | Vendi |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 337,683 | −5,69% | −20,371 | 337,683 | 337,683 | Vendi adesso |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 336,354 | −5,93% | −21,198 | 336,354 | 336,354 | Vendi adesso |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 335,025 | −6,17% | −22,025 | 335,025 | 335,025 | Vendi adesso |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 333,696 | −6,41% | −22,852 | 333,696 | 333,696 | Vendi adesso |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 332,367 | −6,65% | −23,679 | 332,367 | 332,367 | Vendi adesso |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 331,038 | −6,89% | −24,506 | 331,038 | 331,038 | Vendi adesso |