Contratti Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SEF2025Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2025) | 2025-02-04 | 474,557 | +0,03% | 0,153 | 474,557 | 474,557 | Compra |
| SEG2025Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025) | 2025-03-04 | 475,983 | −0,15% | −0,709 | 475,983 | 475,983 | Compra |
| SEH2025Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025) | 2025-04-02 | 465,317 | −0,32% | −1,500 | 465,317 | 465,317 | Compra |
| SEJ2025Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) | 2025-05-02 | 452,650 | −0,44% | −2,000 | 452,650 | 452,650 | Compra |
| SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 443,435 | −0,77% | −3,423 | 443,435 | 443,435 | Compra |
| SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 435,830 | −0,80% | −3,528 | 435,830 | 435,830 | Neutro |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 427,810 | −0,79% | −3,423 | 427,810 | 427,810 | Neutro |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 419,933 | −0,71% | −3,009 | 419,933 | 419,933 | Neutro |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 410,775 | −0,78% | −3,250 | 410,775 | 410,775 | Vendi |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 401,400 | −0,80% | −3,250 | 401,400 | 401,400 | Vendi |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 394,400 | −0,85% | −3,375 | 394,400 | 394,400 | Vendi |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 389,400 | −0,86% | −3,375 | 389,400 | 389,400 | Vendi |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 386,400 | −0,93% | −3,625 | 386,400 | 386,400 | Vendi adesso |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 385,400 | −1,00% | −3,875 | 385,400 | 385,400 | Vendi adesso |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 384,400 | −1,06% | −4,125 | 384,400 | 384,400 | Vendi adesso |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 383,650 | −1,06% | −4,125 | 383,650 | 383,650 | Vendi adesso |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 382,775 | −1,03% | −4,000 | 382,775 | 382,775 | Vendi adesso |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 381,650 | −0,97% | −3,750 | 381,650 | 381,650 | Vendi adesso |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 379,900 | −0,88% | −3,375 | 379,900 | 379,900 | Vendi adesso |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 377,275 | −0,85% | −3,250 | 377,275 | 377,275 | Vendi adesso |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 374,525 | −0,76% | −2,875 | 374,525 | 374,525 | Vendi adesso |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 371,400 | −0,73% | −2,750 | 371,400 | 371,400 | Vendi adesso |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 369,025 | −0,71% | −2,625 | 369,025 | 369,025 | Vendi adesso |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 367,275 | −0,71% | −2,625 | 367,275 | 367,275 | Vendi adesso |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 368,750 | −0,41% | −1,500 | 368,750 | 368,750 | Vendi adesso |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 369,750 | −0,40% | −1,500 | 369,750 | 369,750 | Vendi adesso |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 370,500 | −0,40% | −1,500 | 370,500 | 370,500 | Vendi adesso |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 371,000 | −0,40% | −1,500 | 371,000 | 371,000 | Vendi adesso |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 369,738 | −0,35% | −1,302 | 369,738 | 369,738 | Vendi adesso |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 368,475 | −0,30% | −1,104 | 368,475 | 368,475 | Vendi adesso |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 367,212 | −0,25% | −0,907 | 367,212 | 367,212 | Vendi adesso |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 365,950 | −0,19% | −0,708 | 365,950 | 365,950 | Vendi adesso |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 364,687 | −0,14% | −0,511 | 364,687 | 364,687 | Vendi adesso |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 363,425 | −0,09% | −0,313 | 363,425 | 363,425 | Vendi |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 362,162 | −0,03% | −0,115 | 362,162 | 362,162 | Vendi |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 360,900 | +0,02% | 0,083 | 360,900 | 360,900 | Vendi |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 359,637 | +0,08% | 0,281 | 359,637 | 359,637 | Vendi |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 358,375 | +0,13% | 0,479 | 358,375 | 358,375 | Vendi |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 357,112 | +0,19% | 0,677 | 357,112 | 357,112 | Vendi |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 355,850 | +0,25% | 0,875 | 355,850 | 355,850 | Vendi |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 354,587 | +0,30% | 1,072 | 354,587 | 354,587 | Vendi |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 353,325 | +0,36% | 1,271 | 353,325 | 353,325 | Vendi |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 352,062 | +0,42% | 1,468 | 352,062 | 352,062 | Vendi |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 350,800 | +0,48% | 1,667 | 350,800 | 350,800 | Vendi |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 349,537 | +0,54% | 1,864 | 349,537 | 349,537 | Vendi |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 348,275 | +0,60% | 2,062 | 348,275 | 348,275 | Vendi |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 347,012 | +0,66% | 2,260 | 347,012 | 347,012 | Vendi |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 345,750 | +0,72% | 2,458 | 345,750 | 345,750 | Vendi |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 344,487 | +0,78% | 2,656 | 344,487 | 344,487 | Vendi |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 343,225 | +0,84% | 2,854 | 343,225 | 343,225 | Vendi |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 341,962 | +0,90% | 3,052 | 341,962 | 341,962 | Vendi |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 340,700 | +0,96% | 3,250 | 340,700 | 340,700 | Vendi |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 339,437 | +1,03% | 3,447 | 339,437 | 339,437 | Vendi |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 338,175 | +1,09% | 3,646 | 338,175 | 338,175 | Vendi |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 336,912 | +1,15% | 3,843 | 336,912 | 336,912 | Vendi |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 335,650 | +1,22% | 4,042 | 335,650 | 335,650 | Vendi |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 334,387 | +1,28% | 4,239 | 334,387 | 334,387 | Vendi |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 333,125 | +1,35% | 4,437 | 333,125 | 333,125 | Vendi |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 331,862 | +1,42% | 4,635 | 331,862 | 331,862 | Vendi |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 330,600 | +1,48% | 4,833 | 330,600 | 330,600 | Vendi |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 329,337 | +1,55% | 5,031 | 329,337 | 329,337 | Compra |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 328,075 | +1,62% | 5,229 | 328,075 | 328,075 | Compra |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 326,812 | +1,69% | 5,427 | 326,812 | 326,812 | Compra |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 325,550 | +1,76% | 5,625 | 325,550 | 325,550 | Compra |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 324,287 | +1,83% | 5,822 | 324,287 | 324,287 | Compra |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 323,025 | +1,90% | 6,021 | 323,025 | 323,025 | Compra |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 321,762 | +1,97% | 6,218 | 321,762 | 321,762 | Compra |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 320,500 | +2,04% | 6,417 | 320,500 | 320,500 | Compra |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 319,237 | +2,12% | 6,614 | 319,237 | 319,237 | Compra |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 317,975 | +2,19% | 6,812 | 317,975 | 317,975 | Compra |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 316,712 | +2,26% | 7,010 | 316,712 | 316,712 | Compra |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 315,450 | +2,34% | 7,208 | 315,450 | 315,450 | Compra |