Contratti Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 424,569 | +0,08% | +0,343 | 424,569 | 424,569 | Compra |
| SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 431,871 | +0,12% | +0,513 | 431,871 | 431,871 | Compra |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 414,933 | −0,02% | −0,070 | 414,933 | 414,933 | Compra |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 401,100 | +0,19% | +0,742 | 401,100 | 401,100 | Compra |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 389,787 | +0,19% | +0,721 | 389,787 | 389,787 | Compra |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 381,079 | +0,20% | +0,763 | 381,079 | 381,079 | Compra |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 377,058 | +0,27% | +1,034 | 377,058 | 377,058 | Compra |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 375,413 | +0,32% | +1,201 | 375,413 | 375,413 | Compra |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 375,308 | +0,28% | +1,041 | 375,308 | 375,308 | Compra |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 374,808 | +0,19% | +0,708 | 374,808 | 374,808 | Compra |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 374,892 | +0,13% | +0,500 | 374,892 | 374,892 | Neutro |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 374,850 | +0,04% | +0,167 | 374,850 | 374,850 | Neutro |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 373,517 | −0,22% | −0,833 | 373,517 | 373,517 | Neutro |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 372,350 | −0,15% | −0,542 | 372,350 | 372,350 | Neutro |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 369,225 | −0,27% | −1,000 | 369,225 | 369,225 | Neutro |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 365,350 | −0,31% | −1,125 | 365,350 | 365,350 | Neutro |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 361,642 | −0,20% | −0,708 | 361,642 | 361,642 | Neutro |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 357,433 | −0,22% | −0,792 | 357,433 | 357,433 | Neutro |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 354,850 | −0,23% | −0,833 | 354,850 | 354,850 | Neutro |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 354,850 | +0,07% | +0,250 | 354,850 | 354,850 | Neutro |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 357,875 | +0,53% | +1,875 | 357,875 | 357,875 | Neutro |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 360,375 | +0,52% | +1,875 | 360,375 | 360,375 | Neutro |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 362,875 | +0,52% | +1,875 | 362,875 | 362,875 | Neutro |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 365,625 | +0,52% | +1,875 | 365,625 | 365,625 | Compra |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 367,125 | +0,51% | +1,875 | 367,125 | 367,125 | Compra |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 368,125 | +0,51% | +1,875 | 368,125 | 368,125 | Compra |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 367,625 | +0,51% | +1,875 | 367,625 | 367,625 | Compra |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 365,875 | +0,52% | +1,875 | 365,875 | 365,875 | Compra |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 365,648 | +0,50% | +1,833 | 365,648 | 365,648 | Compra |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 365,421 | +0,49% | +1,792 | 365,421 | 365,421 | Compra |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 365,194 | +0,48% | +1,750 | 365,194 | 365,194 | Compra |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 364,967 | +0,47% | +1,709 | 364,967 | 364,967 | Compra |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 364,740 | +0,46% | +1,667 | 364,740 | 364,740 | Compra |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 364,513 | +0,45% | +1,626 | 364,513 | 364,513 | Compra |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 364,285 | +0,44% | +1,583 | 364,285 | 364,285 | Compra |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 364,058 | +0,43% | +1,541 | 364,058 | 364,058 | Compra |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 363,831 | +0,41% | +1,500 | 363,831 | 363,831 | Compra |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 363,604 | +0,40% | +1,458 | 363,604 | 363,604 | Compra |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 363,377 | +0,39% | +1,417 | 363,377 | 363,377 | Compra |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 363,150 | +0,38% | +1,375 | 363,150 | 363,150 | Compra |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 362,923 | +0,37% | +1,333 | 362,923 | 362,923 | Compra |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 362,696 | +0,36% | +1,292 | 362,696 | 362,696 | Compra |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 362,469 | +0,35% | +1,250 | 362,469 | 362,469 | Compra |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 362,242 | +0,33% | +1,209 | 362,242 | 362,242 | Compra |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 362,015 | +0,32% | +1,167 | 362,015 | 362,015 | Compra |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 361,788 | +0,31% | +1,126 | 361,788 | 361,788 | Compra |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 361,560 | +0,30% | +1,083 | 361,560 | 361,560 | Compra |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 361,333 | +0,29% | +1,041 | 361,333 | 361,333 | Compra |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 361,106 | +0,28% | +1,000 | 361,106 | 361,106 | Compra |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 360,879 | +0,27% | +0,958 | 360,879 | 360,879 | Compra |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 360,652 | +0,25% | +0,917 | 360,652 | 360,652 | Compra |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 360,425 | +0,24% | +0,875 | 360,425 | 360,425 | Compra |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 360,198 | +0,23% | +0,833 | 360,198 | 360,198 | Compra |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 359,971 | +0,22% | +0,792 | 359,971 | 359,971 | Compra |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 359,744 | +0,21% | +0,750 | 359,744 | 359,744 | Compra |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 359,517 | +0,20% | +0,709 | 359,517 | 359,517 | Compra |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 359,290 | +0,19% | +0,667 | 359,290 | 359,290 | Compra |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 359,063 | +0,17% | +0,626 | 359,063 | 359,063 | Compra |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 358,835 | +0,16% | +0,583 | 358,835 | 358,835 | Compra |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 358,608 | +0,15% | +0,541 | 358,608 | 358,608 | Compra |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 358,381 | +0,14% | +0,500 | 358,381 | 358,381 | Compra |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 358,154 | +0,13% | +0,458 | 358,154 | 358,154 | Compra |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 357,927 | +0,12% | +0,417 | 357,927 | 357,927 | Compra |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 357,700 | +0,10% | +0,375 | 357,700 | 357,700 | Compra |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 357,473 | +0,09% | +0,333 | 357,473 | 357,473 | Compra |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 357,246 | +0,08% | +0,292 | 357,246 | 357,246 | Compra |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 357,019 | +0,07% | +0,250 | 357,019 | 357,019 | Compra |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 356,792 | +0,06% | +0,209 | 356,792 | 356,792 | Compra |