Contratti Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 425,265 | +0,16% | +0,696 | 425,265 | 425,265 | Compra |
| SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 435,050 | +0,74% | +3,179 | 435,050 | 435,050 | Compra adesso |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 416,154 | +0,29% | +1,221 | 416,154 | 416,154 | Compra |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 401,133 | +0,01% | +0,033 | 401,133 | 401,133 | Compra |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 389,967 | +0,05% | +0,180 | 389,967 | 389,967 | Compra |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 381,633 | +0,15% | +0,554 | 381,633 | 381,633 | Compra |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 377,071 | +0,00% | +0,013 | 377,071 | 377,071 | Compra |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 374,967 | −0,12% | −0,446 | 374,967 | 374,967 | Compra |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 374,842 | −0,12% | −0,466 | 374,842 | 374,842 | Compra |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 374,217 | −0,16% | −0,591 | 374,217 | 374,217 | Neutro |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 374,008 | −0,24% | −0,884 | 374,008 | 374,008 | Neutro |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 375,133 | +0,08% | +0,283 | 375,133 | 375,133 | Neutro |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 374,633 | +0,30% | +1,116 | 374,633 | 374,633 | Neutro |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 373,675 | +0,36% | +1,325 | 373,675 | 373,675 | Neutro |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 369,925 | +0,19% | +0,700 | 369,925 | 369,925 | Neutro |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 365,925 | +0,16% | +0,575 | 365,925 | 365,925 | Neutro |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 361,383 | −0,07% | −0,259 | 361,383 | 361,383 | Neutro |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 357,175 | −0,07% | −0,258 | 357,175 | 357,175 | Neutro |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 355,133 | +0,08% | +0,283 | 355,133 | 355,133 | Neutro |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 354,050 | −0,23% | −0,800 | 354,050 | 354,050 | Neutro |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 357,125 | −0,21% | −0,750 | 357,125 | 357,125 | Neutro |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 359,625 | −0,21% | −0,750 | 359,625 | 359,625 | Neutro |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 362,125 | −0,21% | −0,750 | 362,125 | 362,125 | Neutro |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 364,875 | −0,21% | −0,750 | 364,875 | 364,875 | Neutro |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 366,375 | −0,20% | −0,750 | 366,375 | 366,375 | Neutro |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 367,375 | −0,20% | −0,750 | 367,375 | 367,375 | Neutro |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 366,875 | −0,20% | −0,750 | 366,875 | 366,875 | Compra |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 365,125 | −0,20% | −0,750 | 365,125 | 365,125 | Neutro |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 364,913 | −0,20% | −0,735 | 364,913 | 364,913 | Neutro |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 364,700 | −0,20% | −0,721 | 364,700 | 364,700 | Neutro |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 364,488 | −0,19% | −0,706 | 364,488 | 364,488 | Compra |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 364,275 | −0,19% | −0,692 | 364,275 | 364,275 | Compra |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 364,063 | −0,19% | −0,677 | 364,063 | 364,063 | Compra |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 363,850 | −0,18% | −0,663 | 363,850 | 363,850 | Compra |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 363,638 | −0,18% | −0,647 | 363,638 | 363,638 | Compra |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 363,425 | −0,17% | −0,633 | 363,425 | 363,425 | Compra |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 363,213 | −0,17% | −0,618 | 363,213 | 363,213 | Compra |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 363,000 | −0,17% | −0,604 | 363,000 | 363,000 | Compra |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 362,788 | −0,16% | −0,589 | 362,788 | 362,788 | Compra |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 362,575 | −0,16% | −0,575 | 362,575 | 362,575 | Compra |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 362,363 | −0,15% | −0,560 | 362,363 | 362,363 | Compra |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 362,150 | −0,15% | −0,546 | 362,150 | 362,150 | Compra |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 361,938 | −0,15% | −0,531 | 361,938 | 361,938 | Compra |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 361,725 | −0,14% | −0,517 | 361,725 | 361,725 | Compra |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 361,513 | −0,14% | −0,502 | 361,513 | 361,513 | Compra |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 361,300 | −0,13% | −0,488 | 361,300 | 361,300 | Compra |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 361,088 | −0,13% | −0,472 | 361,088 | 361,088 | Compra |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 360,875 | −0,13% | −0,458 | 360,875 | 360,875 | Compra |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 360,663 | −0,12% | −0,443 | 360,663 | 360,663 | Compra |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 360,450 | −0,12% | −0,429 | 360,450 | 360,450 | Compra |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 360,238 | −0,11% | −0,414 | 360,238 | 360,238 | Compra |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 360,025 | −0,11% | −0,400 | 360,025 | 360,025 | Compra |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 359,813 | −0,11% | −0,385 | 359,813 | 359,813 | Compra |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 359,600 | −0,10% | −0,371 | 359,600 | 359,600 | Compra |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 359,388 | −0,10% | −0,356 | 359,388 | 359,388 | Compra |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 359,175 | −0,10% | −0,342 | 359,175 | 359,175 | Compra |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 358,963 | −0,09% | −0,327 | 358,963 | 358,963 | Compra |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 358,750 | −0,09% | −0,313 | 358,750 | 358,750 | Compra |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 358,538 | −0,08% | −0,297 | 358,538 | 358,538 | Compra |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 358,325 | −0,08% | −0,283 | 358,325 | 358,325 | Compra |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 358,113 | −0,07% | −0,268 | 358,113 | 358,113 | Compra |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 357,900 | −0,07% | −0,254 | 357,900 | 357,900 | Compra |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 357,688 | −0,07% | −0,239 | 357,688 | 357,688 | Compra |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 357,475 | −0,06% | −0,225 | 357,475 | 357,475 | Compra |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 357,263 | −0,06% | −0,210 | 357,263 | 357,263 | Compra |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 357,050 | −0,05% | −0,196 | 357,050 | 357,050 | Compra |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 356,838 | −0,05% | −0,181 | 356,838 | 356,838 | Compra |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 356,625 | −0,05% | −0,167 | 356,625 | 356,625 | Compra |