Contratti Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 421,983 | +0,20% | +0,851 | 421,983 | 421,983 | Neutro |
| SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 427,160 | +1,39% | +5,860 | 427,160 | 427,160 | Compra |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 411,004 | +1,20% | +4,892 | 411,004 | 411,004 | Compra |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 399,150 | +1,55% | +6,100 | 399,150 | 399,150 | Compra |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 389,108 | +1,23% | +4,746 | 389,108 | 389,108 | Compra |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 381,004 | +1,23% | +4,641 | 381,004 | 381,004 | Compra |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 375,838 | +1,17% | +4,350 | 375,838 | 375,838 | Neutro |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 373,233 | +0,91% | +3,370 | 373,233 | 373,233 | Neutro |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 372,317 | +1,16% | +4,267 | 372,317 | 372,317 | Neutro |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 372,400 | +1,16% | +4,267 | 372,400 | 372,400 | Neutro |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 372,192 | +1,05% | +3,850 | 372,192 | 372,192 | Neutro |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 372,567 | +1,10% | +4,059 | 372,567 | 372,567 | Neutro |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 371,775 | +0,94% | +3,475 | 371,775 | 371,775 | Neutro |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 370,775 | +0,99% | +3,642 | 370,775 | 370,775 | Vendi |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 367,150 | +1,01% | +3,683 | 367,150 | 367,150 | Neutro |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 362,900 | +1,05% | +3,767 | 362,900 | 362,900 | Vendi |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 358,150 | +1,03% | +3,642 | 358,150 | 358,150 | Vendi |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 353,817 | +0,98% | +3,434 | 353,817 | 353,817 | Vendi |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 351,608 | +0,99% | +3,433 | 351,608 | 351,608 | Vendi |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 350,275 | +0,97% | +3,350 | 350,275 | 350,275 | Vendi |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 351,450 | +1,07% | +3,731 | 351,450 | 351,450 | Vendi |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 353,188 | +0,78% | +2,750 | 353,188 | 353,188 | Vendi |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 354,907 | +0,71% | +2,500 | 354,907 | 354,907 | Vendi |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 356,907 | +0,63% | +2,250 | 356,907 | 356,907 | Vendi |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 358,407 | +0,63% | +2,250 | 358,407 | 358,407 | Vendi |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 359,407 | +0,63% | +2,250 | 359,407 | 359,407 | Vendi |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 358,907 | +0,63% | +2,250 | 358,907 | 358,907 | Vendi |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 357,407 | +0,70% | +2,500 | 357,407 | 357,407 | Vendi |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 356,967 | +0,68% | +2,408 | 356,967 | 356,967 | Vendi |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 356,528 | +0,65% | +2,317 | 356,528 | 356,528 | Vendi |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 356,088 | +0,63% | +2,225 | 356,088 | 356,088 | Vendi |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 355,649 | +0,60% | +2,134 | 355,649 | 355,649 | Vendi |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 355,210 | +0,58% | +2,042 | 355,210 | 355,210 | Vendi |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 354,770 | +0,55% | +1,950 | 354,770 | 354,770 | Vendi |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 354,330 | +0,53% | +1,858 | 354,330 | 354,330 | Vendi |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 353,890 | +0,50% | +1,766 | 353,890 | 353,890 | Vendi |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 353,451 | +0,48% | +1,675 | 353,451 | 353,451 | Vendi |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 353,011 | +0,45% | +1,583 | 353,011 | 353,011 | Vendi |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 352,572 | +0,42% | +1,492 | 352,572 | 352,572 | Vendi |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 352,132 | +0,40% | +1,400 | 352,132 | 352,132 | Vendi |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 351,692 | +0,37% | +1,308 | 351,692 | 351,692 | Vendi |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 351,253 | +0,35% | +1,217 | 351,253 | 351,253 | Vendi |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 350,813 | +0,32% | +1,125 | 350,813 | 350,813 | Vendi |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 350,374 | +0,30% | +1,034 | 350,374 | 350,374 | Vendi |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 349,935 | +0,27% | +0,942 | 349,935 | 349,935 | Vendi |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 349,495 | +0,24% | +0,850 | 349,495 | 349,495 | Vendi |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 349,055 | +0,22% | +0,758 | 349,055 | 349,055 | Vendi |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 348,615 | +0,19% | +0,666 | 348,615 | 348,615 | Vendi |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 348,176 | +0,17% | +0,575 | 348,176 | 348,176 | Vendi |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 347,736 | +0,14% | +0,483 | 347,736 | 347,736 | Vendi |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 347,297 | +0,11% | +0,392 | 347,297 | 347,297 | Vendi |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 346,857 | +0,09% | +0,300 | 346,857 | 346,857 | Vendi |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 346,417 | +0,06% | +0,208 | 346,417 | 346,417 | Vendi |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 345,978 | +0,03% | +0,117 | 345,978 | 345,978 | Vendi |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 345,538 | +0,01% | +0,025 | 345,538 | 345,538 | Vendi |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 345,099 | −0,02% | −0,066 | 345,099 | 345,099 | Vendi |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 344,660 | −0,05% | −0,158 | 344,660 | 344,660 | Vendi |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 344,220 | −0,07% | −0,250 | 344,220 | 344,220 | Vendi |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 343,780 | −0,10% | −0,342 | 343,780 | 343,780 | Vendi |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 343,340 | −0,13% | −0,434 | 343,340 | 343,340 | Vendi |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 342,901 | −0,15% | −0,525 | 342,901 | 342,901 | Vendi |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 342,461 | −0,18% | −0,617 | 342,461 | 342,461 | Vendi |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 342,022 | −0,21% | −0,708 | 342,022 | 342,022 | Vendi |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 341,582 | −0,23% | −0,800 | 341,582 | 341,582 | Vendi |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 341,142 | −0,26% | −0,892 | 341,142 | 341,142 | Vendi |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 340,703 | −0,29% | −0,983 | 340,703 | 340,703 | Vendi |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 340,263 | −0,31% | −1,075 | 340,263 | 340,263 | Vendi |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 339,824 | −0,34% | −1,166 | 339,824 | 339,824 | Vendi |