Contratti Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 421,132 | −0,32% | −1,337 | 421,132 | 421,132 | Vendi |
| SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 421,300 | −1,13% | −4,833 | 421,300 | 421,300 | Neutro |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 406,112 | −0,84% | −3,438 | 406,112 | 406,112 | Vendi |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 393,050 | −0,69% | −2,729 | 393,050 | 393,050 | Vendi |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 384,362 | −0,57% | −2,188 | 384,362 | 384,362 | Vendi |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 376,363 | −0,77% | −2,937 | 376,363 | 376,363 | Vendi |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 371,488 | −0,86% | −3,229 | 371,488 | 371,488 | Vendi |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 369,863 | −0,70% | −2,625 | 369,863 | 369,863 | Vendi |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 368,050 | −1,05% | −3,917 | 368,050 | 368,050 | Vendi |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 368,133 | −0,98% | −3,625 | 368,133 | 368,133 | Vendi |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 368,342 | −0,86% | −3,208 | 368,342 | 368,342 | Vendi |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 368,508 | −0,82% | −3,042 | 368,508 | 368,508 | Vendi |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 368,300 | −0,67% | −2,500 | 368,300 | 368,300 | Vendi |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 367,133 | −0,73% | −2,709 | 367,133 | 367,133 | Vendi |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 363,467 | −0,71% | −2,583 | 363,467 | 363,467 | Vendi |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 359,133 | −0,71% | −2,584 | 359,133 | 359,133 | Vendi |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 354,508 | −0,89% | −3,167 | 354,508 | 354,508 | Vendi adesso |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 350,383 | −0,86% | −3,042 | 350,383 | 350,383 | Vendi adesso |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 348,175 | −0,89% | −3,125 | 348,175 | 348,175 | Vendi adesso |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 346,925 | −0,54% | −1,875 | 346,925 | 346,925 | Vendi |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 347,719 | −0,15% | −0,531 | 347,719 | 347,719 | Vendi |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 350,438 | +0,05% | +0,188 | 350,438 | 350,438 | Vendi |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 352,407 | +0,26% | +0,907 | 352,407 | 352,407 | Vendi |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 354,657 | +0,26% | +0,907 | 354,657 | 354,657 | Vendi |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 356,157 | +0,26% | +0,907 | 356,157 | 356,157 | Vendi |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 357,157 | +0,25% | +0,907 | 357,157 | 357,157 | Vendi |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 356,657 | +0,25% | +0,907 | 356,657 | 356,657 | Vendi |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 354,907 | +0,26% | +0,907 | 354,907 | 354,907 | Vendi |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 354,559 | +0,27% | +0,959 | 354,559 | 354,559 | Vendi |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 354,211 | +0,29% | +1,011 | 354,211 | 354,211 | Vendi |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 353,863 | +0,30% | +1,063 | 353,863 | 353,863 | Vendi |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 353,515 | +0,32% | +1,115 | 353,515 | 353,515 | Vendi |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 353,168 | +0,33% | +1,168 | 353,168 | 353,168 | Vendi |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 352,820 | +0,35% | +1,220 | 352,820 | 352,820 | Vendi |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 352,472 | +0,36% | +1,272 | 352,472 | 352,472 | Vendi |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 352,124 | +0,38% | +1,324 | 352,124 | 352,124 | Vendi |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 351,776 | +0,39% | +1,376 | 351,776 | 351,776 | Vendi |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 351,428 | +0,41% | +1,428 | 351,428 | 351,428 | Vendi |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 351,080 | +0,42% | +1,480 | 351,080 | 351,080 | Vendi |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 350,732 | +0,44% | +1,532 | 350,732 | 350,732 | Vendi |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 350,384 | +0,45% | +1,584 | 350,384 | 350,384 | Vendi |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 350,036 | +0,47% | +1,636 | 350,036 | 350,036 | Vendi |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 349,688 | +0,49% | +1,688 | 349,688 | 349,688 | Vendi |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 349,340 | +0,50% | +1,740 | 349,340 | 349,340 | Vendi |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 348,993 | +0,52% | +1,793 | 348,993 | 348,993 | Vendi |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 348,645 | +0,53% | +1,845 | 348,645 | 348,645 | Vendi |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 348,297 | +0,55% | +1,897 | 348,297 | 348,297 | Vendi |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 347,949 | +0,56% | +1,949 | 347,949 | 347,949 | Vendi |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 347,601 | +0,58% | +2,001 | 347,601 | 347,601 | Vendi |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 347,253 | +0,59% | +2,053 | 347,253 | 347,253 | Vendi |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 346,905 | +0,61% | +2,105 | 346,905 | 346,905 | Vendi |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 346,557 | +0,63% | +2,157 | 346,557 | 346,557 | Vendi |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 346,209 | +0,64% | +2,209 | 346,209 | 346,209 | Vendi |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 345,861 | +0,66% | +2,261 | 345,861 | 345,861 | Vendi |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 345,513 | +0,67% | +2,313 | 345,513 | 345,513 | Vendi |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 345,165 | +0,69% | +2,365 | 345,165 | 345,165 | Vendi |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 344,818 | +0,71% | +2,418 | 344,818 | 344,818 | Vendi |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 344,470 | +0,72% | +2,470 | 344,470 | 344,470 | Vendi |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 344,122 | +0,74% | +2,522 | 344,122 | 344,122 | Vendi |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 343,774 | +0,75% | +2,574 | 343,774 | 343,774 | Vendi |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 343,426 | +0,77% | +2,626 | 343,426 | 343,426 | Vendi |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 343,078 | +0,79% | +2,678 | 343,078 | 343,078 | Vendi |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 342,730 | +0,80% | +2,730 | 342,730 | 342,730 | Vendi |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 342,382 | +0,82% | +2,782 | 342,382 | 342,382 | Vendi |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 342,034 | +0,84% | +2,834 | 342,034 | 342,034 | Vendi |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 341,686 | +0,85% | +2,886 | 341,686 | 341,686 | Vendi |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 341,338 | +0,87% | +2,938 | 341,338 | 341,338 | Vendi |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 340,990 | +0,88% | +2,990 | 340,990 | 340,990 | Vendi |