Inizia
Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)

Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)

Nessun attività
PanoramicaIdeePensieriTecniciCurva forwardContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05337,929+0,74%+2,479337,929337,929
Vendi
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03347,637+2,62%+8,879347,637347,637
Neutro
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03349,442+2,51%+8,559349,442349,442
Neutro
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02350,575+2,39%+8,192350,575350,575
Neutro
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04351,358+2,32%+7,975351,358351,358
Neutro
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02352,067+2,23%+7,684352,067352,067
Neutro
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02352,588+2,23%+7,705352,588352,588
Neutro
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04350,317+2,19%+7,517350,317350,317
Neutro
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02347,425+2,23%+7,583347,425347,425
Neutro
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02344,233+2,17%+7,308344,233344,233
Neutro
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03341,275+2,01%+6,725341,275341,275
Neutro
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02340,817+2,08%+6,934340,817340,817
Neutro
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05340,692+2,14%+7,142340,692340,692
Neutro
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02341,875+2,05%+6,867341,875341,875
Neutro
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02343,875+2,10%+7,075343,875343,875
Neutro
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02346,000+2,15%+7,283346,000346,000
Neutro
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04347,983+2,11%+7,183347,983347,983
Neutro
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02349,667+1,92%+6,584349,667349,667
Neutro
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02350,583+1,89%+6,500350,583350,583
Neutro
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03349,083+1,82%+6,250349,083349,083
Neutro
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02346,833+1,84%+6,250346,833346,833
Neutro
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04344,183+1,80%+6,100344,183344,183
Neutro
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02341,683+1,82%+6,100341,683341,683
Neutro
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02340,433+1,82%+6,100340,433340,433
Neutro
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04339,683+1,83%+6,100339,683339,683
Neutro
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02340,433+1,82%+6,100340,433340,433
Neutro
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02341,433+1,82%+6,100341,433341,433
Neutro
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04342,433+1,81%+6,100342,433342,433
Neutro
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02342,129+1,80%+6,050342,129342,129
Neutro
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02341,825+1,79%+6,000341,825341,825
Vendi
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05341,521+1,77%+5,950341,521341,521
Vendi
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02341,217+1,76%+5,900341,217341,217
Vendi
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05340,912+1,75%+5,849340,912340,912
Vendi
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03340,608+1,73%+5,800340,608340,608
Vendi
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02340,304+1,72%+5,750340,304340,304
Vendi
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04340,000+1,71%+5,700340,000340,000
Vendi
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03339,696+1,69%+5,650339,696339,696
Vendi
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02339,392+1,68%+5,600339,392339,392
Vendi
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02339,087+1,66%+5,549339,087339,087
Vendi
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03338,783+1,65%+5,500338,783338,783
Vendi
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02338,479+1,64%+5,450338,479338,479
Vendi
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04338,175+1,62%+5,400338,175338,175
Vendi
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03337,871+1,61%+5,350337,871337,871
Vendi
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02337,567+1,60%+5,300337,567337,567
Vendi
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05337,262+1,58%+5,249337,262337,262
Vendi
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02336,958+1,57%+5,200336,958336,958
Vendi
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02336,654+1,55%+5,150336,654336,654
Vendi
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04336,350+1,54%+5,100336,350336,350
Vendi
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03336,046+1,53%+5,050336,046336,046
Vendi
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030)
2030-02-04335,742+1,51%+5,000335,742335,742
Vendi
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030)
2030-03-04335,437+1,50%+4,949335,437335,437
Vendi
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)
2030-04-02335,133+1,48%+4,900335,133335,133
Vendi
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
2030-05-02334,829+1,47%+4,850334,829334,829
Vendi
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)
2030-06-04334,525+1,46%+4,800334,525334,525
Vendi
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)
2030-07-02334,221+1,44%+4,750334,221334,221
Vendi
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030)
2030-08-02333,917+1,43%+4,700333,917333,917
Vendi
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)
2030-09-04333,612+1,41%+4,649333,612333,612
Vendi
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030)
2030-10-02333,308+1,40%+4,600333,308333,308
Vendi
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030)
2030-11-04333,004+1,39%+4,550333,004333,004
Vendi
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030)
2030-12-03332,700+1,37%+4,500332,700332,700
Vendi
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)
2031-01-03332,396+1,36%+4,450332,396332,396
Vendi