Contratti Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 415,194 | +1,20% | +4,903 | 415,194 | 415,194 | Neutro |
| SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 418,333 | +1,49% | +6,125 | 418,333 | 418,333 | Compra |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 404,938 | +1,11% | +4,459 | 404,938 | 404,938 | Neutro |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 390,833 | +1,24% | +4,770 | 390,833 | 390,833 | Neutro |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 379,521 | +1,36% | +5,084 | 379,521 | 379,521 | Neutro |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 370,563 | +1,23% | +4,500 | 370,563 | 370,563 | Neutro |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 367,333 | +1,16% | +4,208 | 367,333 | 367,333 | Neutro |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 366,146 | +1,04% | +3,771 | 366,146 | 366,146 | Neutro |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 367,083 | +1,11% | +4,041 | 367,083 | 367,083 | Neutro |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 367,417 | +1,04% | +3,792 | 367,417 | 367,417 | Neutro |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 367,917 | +0,98% | +3,584 | 367,917 | 367,917 | Neutro |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 367,458 | +0,51% | +1,875 | 367,458 | 367,458 | Neutro |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 368,208 | +0,93% | +3,375 | 368,208 | 368,208 | Neutro |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 368,000 | +1,03% | +3,750 | 368,000 | 368,000 | Neutro |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 365,417 | +1,12% | +4,042 | 365,417 | 365,417 | Neutro |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 362,250 | +1,08% | +3,875 | 362,250 | 362,250 | Neutro |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 358,542 | +1,07% | +3,792 | 358,542 | 358,542 | Neutro |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 354,917 | +1,01% | +3,542 | 354,917 | 354,917 | Neutro |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 353,417 | +0,98% | +3,417 | 353,417 | 353,417 | Neutro |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 352,750 | +0,89% | +3,125 | 352,750 | 352,750 | Neutro |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 354,125 | +1,03% | +3,625 | 354,125 | 354,125 | Neutro |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 355,125 | +0,96% | +3,375 | 355,125 | 355,125 | Neutro |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 356,875 | +0,81% | +2,875 | 356,875 | 356,875 | Neutro |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 358,875 | +0,60% | +2,125 | 358,875 | 358,875 | Vendi |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 360,875 | +0,59% | +2,125 | 360,875 | 360,875 | Vendi |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 362,375 | +0,59% | +2,125 | 362,375 | 362,375 | Vendi |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 361,875 | +0,59% | +2,125 | 361,875 | 361,875 | Vendi |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 360,375 | +0,59% | +2,125 | 360,375 | 360,375 | Vendi |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 360,302 | +0,60% | +2,146 | 360,302 | 360,302 | Vendi |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 360,229 | +0,60% | +2,166 | 360,229 | 360,229 | Vendi |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 360,156 | +0,61% | +2,187 | 360,156 | 360,156 | Vendi |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 360,083 | +0,62% | +2,208 | 360,083 | 360,083 | Vendi |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 360,010 | +0,62% | +2,229 | 360,010 | 360,010 | Vendi |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 359,938 | +0,63% | +2,250 | 359,938 | 359,938 | Vendi |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 359,865 | +0,64% | +2,271 | 359,865 | 359,865 | Vendi |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 359,792 | +0,64% | +2,292 | 359,792 | 359,792 | Vendi |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 359,719 | +0,65% | +2,313 | 359,719 | 359,719 | Neutro |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 359,646 | +0,65% | +2,333 | 359,646 | 359,646 | Neutro |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 359,573 | +0,66% | +2,354 | 359,573 | 359,573 | Compra |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 359,500 | +0,67% | +2,375 | 359,500 | 359,500 | Compra |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 359,427 | +0,67% | +2,396 | 359,427 | 359,427 | Compra |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 359,354 | +0,68% | +2,416 | 359,354 | 359,354 | Compra |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 359,281 | +0,68% | +2,437 | 359,281 | 359,281 | Compra |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 359,208 | +0,69% | +2,458 | 359,208 | 359,208 | Compra |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 359,135 | +0,70% | +2,479 | 359,135 | 359,135 | Compra |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 359,063 | +0,70% | +2,500 | 359,063 | 359,063 | Compra |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 358,990 | +0,71% | +2,521 | 358,990 | 358,990 | Compra |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 358,917 | +0,71% | +2,542 | 358,917 | 358,917 | Compra |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 358,844 | +0,72% | +2,563 | 358,844 | 358,844 | Compra |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 358,771 | +0,73% | +2,583 | 358,771 | 358,771 | Compra |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 358,698 | +0,73% | +2,604 | 358,698 | 358,698 | Compra |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 358,625 | +0,74% | +2,625 | 358,625 | 358,625 | Compra |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 358,552 | +0,74% | +2,646 | 358,552 | 358,552 | Compra |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 358,479 | +0,75% | +2,666 | 358,479 | 358,479 | Compra |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 358,406 | +0,76% | +2,687 | 358,406 | 358,406 | Compra |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 358,333 | +0,76% | +2,708 | 358,333 | 358,333 | Compra |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 358,260 | +0,77% | +2,729 | 358,260 | 358,260 | Compra |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 358,188 | +0,77% | +2,750 | 358,188 | 358,188 | Compra |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 358,115 | +0,78% | +2,771 | 358,115 | 358,115 | Compra |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 358,042 | +0,79% | +2,792 | 358,042 | 358,042 | Compra |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 357,969 | +0,79% | +2,813 | 357,969 | 357,969 | Compra |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 357,896 | +0,80% | +2,833 | 357,896 | 357,896 | Compra |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 357,823 | +0,80% | +2,854 | 357,823 | 357,823 | Compra |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 357,750 | +0,81% | +2,875 | 357,750 | 357,750 | Compra |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 357,677 | +0,82% | +2,896 | 357,677 | 357,677 | Compra |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 357,604 | +0,82% | +2,916 | 357,604 | 357,604 | Compra |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 357,531 | +0,83% | +2,937 | 357,531 | 357,531 | Compra |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 357,458 | +0,83% | +2,958 | 357,458 | 357,458 | Compra |