Contratti Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 424,226 | +0,33% | +1,383 | 424,226 | 424,226 | Compra |
| SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 431,358 | +0,29% | +1,258 | 431,358 | 431,358 | Compra |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 415,003 | +0,72% | +2,965 | 415,003 | 415,003 | Compra |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 400,358 | +0,78% | +3,091 | 400,358 | 400,358 | Compra |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 389,066 | +0,81% | +3,133 | 389,066 | 389,066 | Compra |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 380,316 | +0,92% | +3,466 | 380,316 | 380,316 | Neutro |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 376,024 | +0,83% | +3,111 | 376,024 | 376,024 | Neutro |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 374,212 | +0,77% | +2,862 | 374,212 | 374,212 | Neutro |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 374,267 | +0,77% | +2,875 | 374,267 | 374,267 | Neutro |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 374,100 | +0,67% | +2,500 | 374,100 | 374,100 | Neutro |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 374,392 | +0,63% | +2,334 | 374,392 | 374,392 | Neutro |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 374,683 | +0,57% | +2,125 | 374,683 | 374,683 | Neutro |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 374,350 | +0,58% | +2,167 | 374,350 | 374,350 | Neutro |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 372,892 | +0,25% | +0,917 | 372,892 | 372,892 | Neutro |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 370,225 | +0,30% | +1,125 | 370,225 | 370,225 | Neutro |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 366,475 | +0,27% | +1,000 | 366,475 | 366,475 | Neutro |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 362,350 | +0,31% | +1,125 | 362,350 | 362,350 | Neutro |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 358,225 | +0,32% | +1,125 | 358,225 | 358,225 | Neutro |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 355,683 | +0,20% | +0,708 | 355,683 | 355,683 | Neutro |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 354,600 | +0,71% | +2,500 | 354,600 | 354,600 | Neutro |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 356,000 | +0,64% | +2,250 | 356,000 | 356,000 | Neutro |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 358,500 | +0,63% | +2,250 | 358,500 | 358,500 | Neutro |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 361,000 | +0,63% | +2,250 | 361,000 | 361,000 | Neutro |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 363,750 | +0,62% | +2,250 | 363,750 | 363,750 | Neutro |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 365,250 | +0,62% | +2,250 | 365,250 | 365,250 | Neutro |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 366,250 | +0,62% | +2,250 | 366,250 | 366,250 | Neutro |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 365,750 | +0,62% | +2,250 | 365,750 | 365,750 | Neutro |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 364,000 | +0,62% | +2,250 | 364,000 | 364,000 | Neutro |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 363,815 | +0,61% | +2,198 | 363,815 | 363,815 | Neutro |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 363,629 | +0,59% | +2,146 | 363,629 | 363,629 | Neutro |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 363,444 | +0,58% | +2,094 | 363,444 | 363,444 | Neutro |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 363,258 | +0,57% | +2,041 | 363,258 | 363,258 | Neutro |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 363,073 | +0,55% | +1,990 | 363,073 | 363,073 | Neutro |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 362,887 | +0,54% | +1,937 | 362,887 | 362,887 | Neutro |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 362,702 | +0,52% | +1,885 | 362,702 | 362,702 | Neutro |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 362,517 | +0,51% | +1,834 | 362,517 | 362,517 | Compra |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 362,331 | +0,49% | +1,781 | 362,331 | 362,331 | Compra |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 362,146 | +0,48% | +1,729 | 362,146 | 362,146 | Compra |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 361,960 | +0,47% | +1,677 | 361,960 | 361,960 | Compra |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 361,775 | +0,45% | +1,625 | 361,775 | 361,775 | Compra |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 361,590 | +0,44% | +1,573 | 361,590 | 361,590 | Compra |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 361,404 | +0,42% | +1,521 | 361,404 | 361,404 | Compra |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 361,219 | +0,41% | +1,469 | 361,219 | 361,219 | Compra |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 361,033 | +0,39% | +1,416 | 361,033 | 361,033 | Compra |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 360,848 | +0,38% | +1,365 | 360,848 | 360,848 | Compra |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 360,662 | +0,37% | +1,312 | 360,662 | 360,662 | Compra |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 360,477 | +0,35% | +1,260 | 360,477 | 360,477 | Compra |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 360,292 | +0,34% | +1,209 | 360,292 | 360,292 | Compra |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 360,106 | +0,32% | +1,156 | 360,106 | 360,106 | Compra |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 359,921 | +0,31% | +1,104 | 359,921 | 359,921 | Compra |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 359,735 | +0,29% | +1,052 | 359,735 | 359,735 | Compra |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 359,550 | +0,28% | +1,000 | 359,550 | 359,550 | Compra |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 359,365 | +0,26% | +0,948 | 359,365 | 359,365 | Compra |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 359,179 | +0,25% | +0,896 | 359,179 | 359,179 | Compra |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 358,994 | +0,24% | +0,844 | 358,994 | 358,994 | Compra |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 358,808 | +0,22% | +0,791 | 358,808 | 358,808 | Compra |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 358,623 | +0,21% | +0,740 | 358,623 | 358,623 | Compra |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 358,437 | +0,19% | +0,687 | 358,437 | 358,437 | Compra |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 358,252 | +0,18% | +0,635 | 358,252 | 358,252 | Compra |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 358,067 | +0,16% | +0,584 | 358,067 | 358,067 | Compra |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 357,881 | +0,15% | +0,531 | 357,881 | 357,881 | Compra |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 357,696 | +0,13% | +0,479 | 357,696 | 357,696 | Compra |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 357,510 | +0,12% | +0,427 | 357,510 | 357,510 | Compra |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 357,325 | +0,11% | +0,375 | 357,325 | 357,325 | Compra |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 357,140 | +0,09% | +0,323 | 357,140 | 357,140 | Compra |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 356,954 | +0,08% | +0,271 | 356,954 | 356,954 | Compra |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 356,769 | +0,06% | +0,219 | 356,769 | 356,769 | Compra |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 356,583 | +0,05% | +0,166 | 356,583 | 356,583 | Compra |