Contratti Singapore Gasoil (Platts) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025) | 2025-07-02 | 81,444 | +0,64% | +0,518 | 81,444 | 81,444 | Compra |
| SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025) | 2025-08-04 | 81,244 | +0,71% | +0,571 | 81,244 | 81,244 | Compra |
| SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025) | 2025-09-03 | 80,945 | +0,62% | +0,496 | 80,945 | 80,945 | Compra |
| SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025) | 2025-10-02 | 80,755 | +0,53% | +0,428 | 80,755 | 80,755 | Compra |
| SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025) | 2025-11-04 | 80,526 | +0,50% | +0,404 | 80,526 | 80,526 | Compra |
| SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025) | 2025-12-02 | 80,234 | +0,48% | +0,382 | 80,234 | 80,234 | Compra |
| SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025) | 2026-01-05 | 79,977 | +0,47% | +0,377 | 79,977 | 79,977 | Compra |
| SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026) | 2026-02-03 | 79,905 | +0,43% | +0,342 | 79,905 | 79,905 | Compra |
| SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026) | 2026-03-03 | 79,859 | +0,41% | +0,323 | 79,859 | 79,859 | Compra |
| SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026) | 2026-04-02 | 79,858 | +0,42% | +0,334 | 79,858 | 79,858 | Compra |
| SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026) | 2026-05-04 | 79,898 | +0,38% | +0,301 | 79,898 | 79,898 | Compra |
| SGBK2026Singapore Gasoil (Platts) Futures (May 2026) | 2026-06-02 | 79,967 | +0,32% | +0,258 | 79,967 | 79,967 | Compra |
| SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026) | 2026-07-02 | 80,096 | +0,32% | +0,258 | 80,096 | 80,096 | Compra |
| SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026) | 2026-08-04 | 80,297 | +0,32% | +0,258 | 80,297 | 80,297 | Compra |
| SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026) | 2026-09-02 | 80,448 | +0,28% | +0,225 | 80,448 | 80,448 | Compra |
| SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026) | 2026-10-02 | 80,620 | +0,28% | +0,224 | 80,620 | 80,620 | Compra |
| SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026) | 2026-11-03 | 80,692 | +0,25% | +0,201 | 80,692 | 80,692 | Compra |
| SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026) | 2026-12-02 | 80,750 | +0,28% | +0,225 | 80,750 | 80,750 | Compra |
| SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026) | 2027-01-05 | 80,796 | +0,24% | +0,191 | 80,796 | 80,796 | Compra |
| SGBF2027Singapore Gasoil (Platts) Futures (Jan 2027) | 2027-02-02 | 81,204 | +0,29% | +0,235 | 81,204 | 81,204 | Compra |
| SGBG2027Singapore Gasoil (Platts) Futures (Feb 2027) | 2027-03-02 | 81,543 | +0,37% | +0,302 | 81,543 | 81,543 | Compra |
| SGBH2027Singapore Gasoil (Platts) Futures (Mar 2027) | 2027-04-02 | 81,678 | +0,33% | +0,269 | 81,678 | 81,678 | Compra |
| SGBJ2027Singapore Gasoil (Platts) Futures (Apr 2027) | 2027-05-04 | 81,670 | +0,29% | +0,235 | 81,670 | 81,670 | Compra |
| SGBK2027Singapore Gasoil (Platts) Futures (May 2027) | 2027-06-02 | 81,647 | +0,26% | +0,212 | 81,647 | 81,647 | Compra |
| SGBM2027Singapore Gasoil (Platts) Futures (Jun 2027) | 2027-07-02 | 81,728 | +0,25% | +0,202 | 81,728 | 81,728 | Compra |
| SGBN2027Singapore Gasoil (Platts) Futures (Jul 2027) | 2027-08-03 | 81,839 | +0,25% | +0,201 | 81,839 | 81,839 | Compra |
| SGBQ2027Singapore Gasoil (Platts) Futures (Aug 2027) | 2027-09-02 | 81,957 | +0,22% | +0,180 | 81,957 | 81,957 | Compra |
| SGBU2027Singapore Gasoil (Platts) Futures (Sep 2027) | 2027-10-04 | 82,188 | +0,20% | +0,167 | 82,188 | 82,188 | Compra |
| SGBV2027Singapore Gasoil (Platts) Futures (Oct 2027) | 2027-11-02 | 82,207 | +0,20% | +0,168 | 82,207 | 82,207 | Compra |
| SGBX2027Singapore Gasoil (Platts) Futures (Nov 2027) | 2027-12-02 | 81,981 | +0,18% | +0,146 | 81,981 | 81,981 | Compra |
| SGBZ2027Singapore Gasoil (Platts) Futures (Dec 2027) | 2028-01-04 | 81,871 | +0,16% | +0,134 | 81,871 | 81,871 | Compra |