Inizia
Singapore Gasoil (Platts) FuturesSingapore Gasoil (Platts) FuturesSingapore Gasoil (Platts) Futures

Singapore Gasoil (Platts) Futures

Nessun attività
PanoramicaPensieriTecniciCurva forwardStagionalitàContratti

List of individual contracts

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025)
2026-01-0581,944−0,28%−0,23181,94481,944
Vendi
SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026)
2026-02-0378,341−0,79%−0,62478,34178,341
Vendi
SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026)
2026-03-0378,057−0,76%−0,59878,05778,057
Vendi
SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026)
2026-04-0277,742−0,70%−0,54877,74277,742
Vendi
SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026)
2026-05-0477,453−0,59%−0,46277,45377,453
Vendi
SGBK2026Singapore Gasoil (Platts) Futures (May 2026)
2026-06-0277,190−0,49%−0,38377,19077,190
Vendi
SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026)
2026-07-0277,050−0,38%−0,29377,05077,050
Vendi
SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026)
2026-08-0477,024−0,35%−0,26877,02477,024
Vendi
SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026)
2026-09-0276,991−0,35%−0,26976,99176,991
Vendi
SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026)
2026-10-0276,983−0,32%−0,24676,98376,983
Vendi
SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026)
2026-11-0376,965−0,26%−0,20176,96576,965
Vendi
SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026)
2026-12-0276,832−0,28%−0,21476,83276,832
Vendi
SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026)
2027-01-0576,733−0,28%−0,21276,73376,733
Vendi
SGBF2027Singapore Gasoil (Platts) Futures (Jan 2027)
2027-02-0276,695−0,23%−0,17876,69576,695
Vendi
SGBG2027Singapore Gasoil (Platts) Futures (Feb 2027)
2027-03-0276,812−0,15%−0,11476,81276,812
Vendi
SGBH2027Singapore Gasoil (Platts) Futures (Mar 2027)
2027-04-0276,846−0,06%−0,04676,84676,846
Vendi
SGBJ2027Singapore Gasoil (Platts) Futures (Apr 2027)
2027-05-0477,081−0,04%−0,03377,08177,081
Vendi
SGBK2027Singapore Gasoil (Platts) Futures (May 2027)
2027-06-0277,282−0,09%−0,06777,28277,282
Vendi
SGBM2027Singapore Gasoil (Platts) Futures (Jun 2027)
2027-07-0277,474−0,13%−0,10177,47477,474
Vendi
SGBN2027Singapore Gasoil (Platts) Futures (Jul 2027)
2027-08-0377,665−0,09%−0,06777,66577,665
Vendi
SGBQ2027Singapore Gasoil (Platts) Futures (Aug 2027)
2027-09-0277,779−0,09%−0,06877,77977,779
Vendi
SGBU2027Singapore Gasoil (Platts) Futures (Sep 2027)
2027-10-0477,868−0,06%−0,04477,86877,868
Vendi
SGBV2027Singapore Gasoil (Platts) Futures (Oct 2027)
2027-11-0277,931−0,01%−0,01177,93177,931
Vendi
SGBX2027Singapore Gasoil (Platts) Futures (Nov 2027)
2027-12-0277,926+0,03%+0,02177,92677,926
Vendi
SGBZ2027Singapore Gasoil (Platts) Futures (Dec 2027)
2028-01-0477,866+0,04%+0,03477,86677,866
Vendi