Contratti Singapore Gasoil (Platts) Futures (Oct 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SGBK2025Singapore Gasoil (Platts) Futures (May 2025) | 2025-06-03 | 79,795 | −0,23% | −0,180 | 79,795 | 79,795 | Vendi |
| SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025) | 2025-07-02 | 79,975 | −0,30% | −0,237 | 79,975 | 79,975 | Neutro |
| SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025) | 2025-08-04 | 79,684 | −0,24% | −0,195 | 79,684 | 79,684 | Neutro |
| SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025) | 2025-09-03 | 79,594 | −0,23% | −0,186 | 79,594 | 79,594 | Neutro |
| SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025) | 2025-10-02 | 79,538 | −0,20% | −0,161 | 79,538 | 79,538 | Neutro |
| SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025) | 2025-11-04 | 79,425 | −0,19% | −0,150 | 79,425 | 79,425 | Neutro |
| SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025) | 2025-12-02 | 79,248 | −0,19% | −0,151 | 79,248 | 79,248 | Neutro |
| SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025) | 2026-01-05 | 79,095 | −0,24% | −0,193 | 79,095 | 79,095 | Neutro |
| SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026) | 2026-02-03 | 79,155 | −0,13% | −0,107 | 79,155 | 79,155 | Neutro |
| SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026) | 2026-03-03 | 79,184 | −0,20% | −0,159 | 79,184 | 79,184 | Neutro |
| SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026) | 2026-04-02 | 79,153 | −0,31% | −0,243 | 79,153 | 79,153 | Neutro |
| SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026) | 2026-05-04 | 79,275 | −0,27% | −0,215 | 79,275 | 79,275 | Neutro |
| SGBK2026Singapore Gasoil (Platts) Futures (May 2026) | 2026-06-02 | 79,419 | −0,20% | −0,163 | 79,419 | 79,419 | Neutro |
| SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026) | 2026-07-02 | 79,614 | −0,14% | −0,113 | 79,614 | 79,614 | Neutro |
| SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026) | 2026-08-04 | 79,851 | −0,18% | −0,140 | 79,851 | 79,851 | Neutro |
| SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026) | 2026-09-02 | 80,011 | −0,28% | −0,226 | 80,011 | 80,011 | Neutro |
| SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026) | 2026-10-02 | 80,161 | −0,32% | −0,254 | 80,161 | 80,161 | Neutro |
| SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026) | 2026-11-03 | 80,279 | −0,34% | −0,275 | 80,279 | 80,279 | Neutro |
| SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026) | 2026-12-02 | 80,414 | −0,22% | −0,180 | 80,414 | 80,414 | Neutro |
| SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026) | 2027-01-05 | 80,573 | −0,18% | −0,142 | 80,573 | 80,573 | Neutro |
| SGBF2027Singapore Gasoil (Platts) Futures (Jan 2027) | 2027-02-02 | 80,905 | −0,22% | −0,181 | 80,905 | 80,905 | Compra |
| SGBG2027Singapore Gasoil (Platts) Futures (Feb 2027) | 2027-03-02 | 81,150 | −0,28% | −0,230 | 81,150 | 81,150 | Compra |
| SGBH2027Singapore Gasoil (Platts) Futures (Mar 2027) | 2027-04-02 | 81,298 | −0,45% | −0,371 | 81,298 | 81,298 | Compra |
| SGBJ2027Singapore Gasoil (Platts) Futures (Apr 2027) | 2027-05-04 | 81,328 | −0,28% | −0,228 | 81,328 | 81,328 | Compra |
| SGBK2027Singapore Gasoil (Platts) Futures (May 2027) | 2027-06-02 | 81,417 | −0,25% | −0,206 | 81,417 | 81,417 | Compra |
| SGBM2027Singapore Gasoil (Platts) Futures (Jun 2027) | 2027-07-02 | 81,576 | −0,24% | −0,195 | 81,576 | 81,576 | Compra |
| SGBN2027Singapore Gasoil (Platts) Futures (Jul 2027) | 2027-08-03 | 81,744 | −0,24% | −0,195 | 81,744 | 81,744 | Compra |
| SGBQ2027Singapore Gasoil (Platts) Futures (Aug 2027) | 2027-09-02 | 81,861 | −0,24% | −0,195 | 81,861 | 81,861 | Compra |
| SGBU2027Singapore Gasoil (Platts) Futures (Sep 2027) | 2027-10-04 | 82,058 | −0,24% | −0,195 | 82,058 | 82,058 | Compra |
| SGBV2027Singapore Gasoil (Platts) Futures (Oct 2027) | 2027-11-02 | 82,155 | −0,24% | −0,195 | 82,155 | 82,155 | Compra |
| SGBX2027Singapore Gasoil (Platts) Futures (Nov 2027) | 2027-12-02 | 82,060 | −0,26% | −0,216 | 82,060 | 82,060 | Compra |
| SGBZ2027Singapore Gasoil (Platts) Futures (Dec 2027) | 2028-01-04 | 81,975 | −0,28% | −0,229 | 81,975 | 81,975 | Compra |