Contratti Singapore Gasoil (Platts) Futures (Nov 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SGBK2025Singapore Gasoil (Platts) Futures (May 2025) | 2025-06-03 | 79,229 | −0,40% | −0,317 | 79,229 | 79,229 | Vendi |
| SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025) | 2025-07-02 | 78,546 | −0,98% | −0,781 | 78,546 | 78,546 | Vendi |
| SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025) | 2025-08-04 | 78,471 | −0,92% | −0,725 | 78,471 | 78,471 | Vendi |
| SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025) | 2025-09-03 | 78,447 | −0,90% | −0,709 | 78,447 | 78,447 | Vendi |
| SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025) | 2025-10-02 | 78,459 | −0,86% | −0,681 | 78,459 | 78,459 | Vendi |
| SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025) | 2025-11-04 | 78,404 | −0,83% | −0,653 | 78,404 | 78,404 | Vendi |
| SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025) | 2025-12-02 | 78,211 | −0,82% | −0,649 | 78,211 | 78,211 | Vendi |
| SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025) | 2026-01-05 | 78,048 | −0,85% | −0,672 | 78,048 | 78,048 | Vendi |
| SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026) | 2026-02-03 | 78,291 | −0,62% | −0,489 | 78,291 | 78,291 | Vendi |
| SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026) | 2026-03-03 | 78,349 | −0,69% | −0,547 | 78,349 | 78,349 | Vendi |
| SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026) | 2026-04-02 | 78,298 | −0,78% | −0,614 | 78,298 | 78,298 | Vendi |
| SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026) | 2026-05-04 | 78,590 | −0,52% | −0,410 | 78,590 | 78,590 | Vendi |
| SGBK2026Singapore Gasoil (Platts) Futures (May 2026) | 2026-06-02 | 78,622 | −0,65% | −0,511 | 78,622 | 78,622 | Vendi |
| SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026) | 2026-07-02 | 78,783 | −0,77% | −0,611 | 78,783 | 78,783 | Vendi |
| SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026) | 2026-08-04 | 79,056 | −0,78% | −0,621 | 79,056 | 79,056 | Vendi |
| SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026) | 2026-09-02 | 79,306 | −0,71% | −0,565 | 79,306 | 79,306 | Vendi |
| SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026) | 2026-10-02 | 79,625 | −0,49% | −0,396 | 79,625 | 79,625 | Vendi |
| SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026) | 2026-11-03 | 79,651 | −0,61% | −0,488 | 79,651 | 79,651 | Vendi |
| SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026) | 2026-12-02 | 79,536 | −0,86% | −0,691 | 79,536 | 79,536 | Vendi |
| SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026) | 2027-01-05 | 79,587 | −1,01% | −0,812 | 79,587 | 79,587 | Vendi |
| SGBF2027Singapore Gasoil (Platts) Futures (Jan 2027) | 2027-02-02 | 80,462 | −0,33% | −0,269 | 80,462 | 80,462 | Vendi |
| SGBG2027Singapore Gasoil (Platts) Futures (Feb 2027) | 2027-03-02 | 80,703 | −0,34% | −0,273 | 80,703 | 80,703 | Vendi |
| SGBH2027Singapore Gasoil (Platts) Futures (Mar 2027) | 2027-04-02 | 80,819 | −0,33% | −0,271 | 80,819 | 80,819 | Vendi |
| SGBJ2027Singapore Gasoil (Platts) Futures (Apr 2027) | 2027-05-04 | 80,877 | −0,44% | −0,359 | 80,877 | 80,877 | Vendi |
| SGBK2027Singapore Gasoil (Platts) Futures (May 2027) | 2027-06-02 | 80,943 | −0,43% | −0,349 | 80,943 | 80,943 | Vendi |
| SGBM2027Singapore Gasoil (Platts) Futures (Jun 2027) | 2027-07-02 | 81,080 | −0,43% | −0,348 | 81,080 | 81,080 | Vendi |
| SGBN2027Singapore Gasoil (Platts) Futures (Jul 2027) | 2027-08-03 | 81,247 | −0,43% | −0,349 | 81,247 | 81,247 | Vendi |
| SGBQ2027Singapore Gasoil (Platts) Futures (Aug 2027) | 2027-09-02 | 81,386 | −0,40% | −0,328 | 81,386 | 81,386 | Vendi |
| SGBU2027Singapore Gasoil (Platts) Futures (Sep 2027) | 2027-10-04 | 81,595 | −0,38% | −0,315 | 81,595 | 81,595 | Vendi |
| SGBV2027Singapore Gasoil (Platts) Futures (Oct 2027) | 2027-11-02 | 81,670 | −0,38% | −0,315 | 81,670 | 81,670 | Vendi |
| SGBX2027Singapore Gasoil (Platts) Futures (Nov 2027) | 2027-12-02 | 81,563 | −0,38% | −0,315 | 81,563 | 81,563 | Vendi |
| SGBZ2027Singapore Gasoil (Platts) Futures (Dec 2027) | 2028-01-04 | 81,479 | −0,39% | −0,315 | 81,479 | 81,479 | Vendi |