Contratti Dutch TTF Natural Gas (USD/MMBtu) Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TFUN2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2025) | 2025-07-01 | 11,698 | −1,71% | −0,203 | 11,698 | 11,698 | Vendi |
| TFUQ2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2025) | 2025-08-01 | 11,748 | −2,41% | −0,290 | 11,748 | 11,748 | Vendi adesso |
| TFUU2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2025) | 2025-09-02 | 11,897 | −2,32% | −0,283 | 11,897 | 11,897 | Vendi adesso |
| TFUV2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2025) | 2025-10-01 | 12,055 | −2,30% | −0,284 | 12,055 | 12,055 | Vendi adesso |
| TFUX2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2025) | 2025-11-03 | 12,273 | −2,22% | −0,279 | 12,273 | 12,273 | Vendi |
| TFUZ2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2025) | 2025-12-01 | 12,387 | −2,17% | −0,275 | 12,387 | 12,387 | Vendi |
| TFUF2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2026) | 2026-01-02 | 12,426 | −2,17% | −0,275 | 12,426 | 12,426 | Vendi |
| TFUG2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2026) | 2026-02-02 | 12,420 | −2,23% | −0,283 | 12,420 | 12,420 | Vendi |
| TFUH2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2026) | 2026-03-02 | 12,239 | −2,22% | −0,278 | 12,239 | 12,239 | Vendi |
| TFUJ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2026) | 2026-04-01 | 11,451 | −2,03% | −0,237 | 11,451 | 11,451 | Vendi |
| TFUK2026Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2026) | 2026-05-01 | 11,183 | −1,97% | −0,225 | 11,183 | 11,183 | Neutro |
| TFUM2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2026) | 2026-06-01 | 11,102 | −1,93% | −0,218 | 11,102 | 11,102 | Neutro |
| TFUN2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2026) | 2026-07-01 | 11,152 | −1,92% | −0,218 | 11,152 | 11,152 | Neutro |
| TFUQ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2026) | 2026-08-03 | 11,185 | −2,06% | −0,235 | 11,185 | 11,185 | Neutro |
| TFUU2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2026) | 2026-08-31 | 11,262 | −1,89% | −0,217 | 11,262 | 11,262 | Neutro |
| TFUV2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2026) | 2026-10-01 | 11,293 | −1,80% | −0,207 | 11,293 | 11,293 | Neutro |
| TFUX2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2026) | 2026-11-02 | 11,540 | −1,85% | −0,217 | 11,540 | 11,540 | Neutro |
| TFUZ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2026) | 2026-12-01 | 11,662 | −1,83% | −0,217 | 11,662 | 11,662 | Neutro |
| TFUF2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2027) | 2027-01-04 | 11,662 | −1,73% | −0,205 | 11,662 | 11,662 | Neutro |
| TFUG2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2027) | 2027-02-01 | 11,542 | −1,75% | −0,205 | 11,542 | 11,542 | Neutro |
| TFUH2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2027) | 2027-03-01 | 11,162 | −1,83% | −0,208 | 11,162 | 11,162 | Neutro |
| TFUJ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2027) | 2027-04-01 | 10,253 | −1,44% | −0,150 | 10,253 | 10,253 | Compra |
| TFUK2027Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2027) | 2027-05-03 | 9,802 | −1,19% | −0,118 | 9,802 | 9,802 | Compra |
| TFUM2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2027) | 2027-06-01 | 9,730 | −1,36% | −0,134 | 9,730 | 9,730 | Compra |
| TFUN2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2027) | 2027-07-01 | 9,805 | −1,10% | −0,109 | 9,805 | 9,805 | Compra |
| TFUQ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2027) | 2027-08-02 | 9,853 | −1,09% | −0,109 | 9,853 | 9,853 | Compra |
| TFUU2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2027) | 2027-08-31 | 9,867 | −1,52% | −0,152 | 9,867 | 9,867 | Compra |
| TFUV2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2027) | 2027-10-01 | 9,930 | −1,12% | −0,112 | 9,930 | 9,930 | Compra |
| TFUX2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2027) | 2027-11-01 | 10,090 | −1,09% | −0,111 | 10,090 | 10,090 | Compra |
| TFUZ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2027) | 2027-12-01 | 10,220 | −1,06% | −0,110 | 10,220 | 10,220 | Compra |
| TFUF2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2028) | 2028-01-03 | 10,338 | −0,98% | −0,102 | 10,338 | 10,338 | Compra |
| TFUG2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2028) | 2028-02-01 | 10,378 | −0,96% | −0,101 | 10,378 | 10,378 | Compra |
| TFUH2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2028) | 2028-03-01 | 10,234 | −0,98% | −0,101 | 10,234 | 10,234 | Compra |
| TFUJ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2028) | 2028-04-03 | 9,037 | −0,21% | −0,019 | 9,037 | 9,037 | Compra |
| TFUK2028Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2028) | 2028-05-01 | 8,716 | −0,21% | −0,018 | 8,716 | 8,716 | Compra |
| TFUM2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2028) | 2028-06-01 | 8,635 | −0,22% | −0,019 | 8,635 | 8,635 | Compra |
| TFUN2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2028) | 2028-07-03 | 8,687 | −0,22% | −0,019 | 8,687 | 8,687 | Compra |
| TFUQ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2028) | 2028-08-01 | 8,743 | −0,22% | −0,019 | 8,743 | 8,743 | Compra |
| TFUU2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2028) | 2028-09-01 | 8,812 | −0,20% | −0,018 | 8,812 | 8,812 | Compra |
| TFUV2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2028) | 2028-10-02 | 8,924 | +0,35% | +0,031 | 8,924 | 8,924 | Compra |
| TFUX2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2028) | 2028-11-01 | 9,006 | +0,35% | +0,031 | 9,006 | 9,006 | Compra |
| TFUZ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2028) | 2028-12-01 | 9,098 | +0,35% | +0,032 | 9,098 | 9,098 | Compra |
| TFUF2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2029) | 2029-01-02 | 9,243 | +0,06% | +0,006 | 9,243 | 9,243 | Compra |
| TFUG2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2029) | 2029-02-01 | 9,380 | +0,06% | +0,006 | 9,380 | 9,380 | Compra |
| TFUH2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2029) | 2029-03-01 | 9,315 | +0,04% | +0,004 | 9,315 | 9,315 | Compra |
| TFUJ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2029) | 2029-04-02 | 8,685 | +0,59% | +0,051 | 8,685 | 8,685 | Compra adesso |
| TFUK2029Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2029) | 2029-05-01 | 8,372 | +0,58% | +0,048 | 8,372 | 8,372 | Compra adesso |
| TFUM2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2029) | 2029-06-01 | 8,117 | +0,59% | +0,048 | 8,117 | 8,117 | Compra adesso |
| TFUN2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2029) | 2029-07-02 | 8,164 | +0,59% | +0,048 | 8,164 | 8,164 | Compra adesso |
| TFUQ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2029) | 2029-08-01 | 8,250 | +0,60% | +0,049 | 8,250 | 8,250 | Compra adesso |
| TFUU2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2029) | 2029-09-04 | 8,441 | +0,58% | +0,049 | 8,441 | 8,441 | Compra |
| TFUV2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2029) | 2029-10-01 | 8,727 | +0,59% | +0,051 | 8,727 | 8,727 | Compra adesso |
| TFUX2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2029) | 2029-11-01 | 8,863 | +0,58% | +0,051 | 8,863 | 8,863 | Compra adesso |
| TFUZ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2029) | 2029-12-03 | 8,983 | +0,58% | +0,052 | 8,983 | 8,983 | Compra adesso |
| TFUF2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2030) | 2030-01-02 | 9,171 | +1,05% | +0,095 | 9,171 | 9,171 | Compra adesso |
| TFUG2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2030) | 2030-02-01 | 9,206 | +1,04% | +0,095 | 9,206 | 9,206 | Compra adesso |
| TFUH2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2030) | 2030-03-01 | 9,088 | +1,07% | +0,096 | 9,088 | 9,088 | Compra adesso |
| TFUJ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2030) | 2030-04-01 | 8,654 | +1,11% | +0,095 | 8,654 | 8,654 | Compra adesso |
| TFUK2030Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2030) | 2030-05-01 | 8,512 | +1,13% | +0,095 | 8,512 | 8,512 | Compra adesso |
| TFUM2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2030) | 2030-06-03 | 8,363 | +1,15% | +0,095 | 8,363 | 8,363 | Compra adesso |
| TFUN2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2030) | 2030-07-01 | 8,376 | +1,17% | +0,097 | 8,376 | 8,376 | Compra adesso |
| TFUQ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2030) | 2030-08-01 | 8,464 | +1,16% | +0,097 | 8,464 | 8,464 | Compra adesso |
| TFUU2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2030) | 2030-09-03 | 8,675 | +1,14% | +0,098 | 8,675 | 8,675 | Compra adesso |
| TFUV2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2030) | 2030-10-01 | 9,122 | +1,10% | +0,099 | 9,122 | 9,122 | Compra |
| TFUX2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2030) | 2030-11-01 | 9,276 | +1,09% | +0,100 | 9,276 | 9,276 | Compra |
| TFUZ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2030) | 2030-12-02 | 9,397 | +1,06% | +0,099 | 9,397 | 9,397 | Compra |