Contratti Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025) | 2025-05-30 | −7,981 | −9,06% | −0,663 | −7,981 | −7,981 | Neutro |
| THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −7,702 | −9,84% | −0,690 | −7,702 | −7,702 | Neutro |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −7,705 | −10,10% | −0,707 | −7,705 | −7,705 | Neutro |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −7,894 | −10,01% | −0,718 | −7,894 | −7,894 | Neutro |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −7,948 | −9,70% | −0,703 | −7,948 | −7,948 | Neutro |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −7,797 | −9,28% | −0,662 | −7,797 | −7,797 | Neutro |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −7,369 | −9,45% | −0,636 | −7,369 | −7,369 | Compra |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7,096 | −9,56% | −0,619 | −7,096 | −7,096 | Compra |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −7,398 | −9,00% | −0,611 | −7,398 | −7,398 | Compra |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −7,732 | −7,93% | −0,568 | −7,732 | −7,732 | Compra |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7,189 | −6,63% | −0,447 | −7,189 | −7,189 | Neutro |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −6,960 | −6,45% | −0,422 | −6,960 | −6,960 | Vendi |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −6,751 | −6,42% | −0,407 | −6,751 | −6,751 | Vendi |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −6,644 | −5,85% | −0,367 | −6,644 | −6,644 | Vendi |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −6,664 | −6,22% | −0,390 | −6,664 | −6,664 | Vendi |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −6,773 | −5,70% | −0,365 | −6,773 | −6,773 | Vendi |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −6,782 | −5,34% | −0,344 | −6,782 | −6,782 | Vendi |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −6,871 | −4,98% | −0,326 | −6,871 | −6,871 | Vendi |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −6,684 | −5,11% | −0,325 | −6,684 | −6,684 | Vendi |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6,437 | −4,65% | −0,286 | −6,437 | −6,437 | Vendi |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −6,732 | −4,19% | −0,271 | −6,732 | −6,732 | Vendi |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7,089 | −4,05% | −0,276 | −7,089 | −7,089 | Vendi adesso |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6,701 | −4,04% | −0,260 | −6,701 | −6,701 | Vendi adesso |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6,275 | −4,15% | −0,250 | −6,275 | −6,275 | Vendi adesso |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6,055 | −4,32% | −0,251 | −6,055 | −6,055 | Vendi adesso |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6,033 | −4,25% | −0,246 | −6,033 | −6,033 | Vendi adesso |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6,009 | −4,29% | −0,247 | −6,009 | −6,009 | Vendi adesso |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6,030 | −3,77% | −0,219 | −6,030 | −6,030 | Vendi adesso |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −5,983 | −3,76% | −0,217 | −5,983 | −5,983 | Vendi adesso |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −5,967 | −3,63% | −0,209 | −5,967 | −5,967 | Vendi adesso |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5,851 | −3,72% | −0,210 | −5,851 | −5,851 | Vendi adesso |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5,693 | −3,49% | −0,192 | −5,693 | −5,693 | Vendi adesso |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −5,931 | −3,42% | −0,196 | −5,931 | −5,931 | Vendi adesso |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6,353 | −3,27% | −0,201 | −6,353 | −6,353 | Vendi adesso |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5,692 | −1,12% | −0,063 | −5,692 | −5,692 | Vendi adesso |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5,435 | −1,27% | −0,068 | −5,435 | −5,435 | Vendi adesso |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5,215 | −1,20% | −0,062 | −5,215 | −5,215 | Vendi adesso |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5,040 | −1,23% | −0,061 | −5,040 | −5,040 | Vendi adesso |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5,095 | −1,21% | −0,061 | −5,095 | −5,095 | Vendi adesso |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5,189 | −1,17% | −0,060 | −5,189 | −5,189 | Vendi adesso |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5,144 | −2,02% | −0,102 | −5,144 | −5,144 | Vendi adesso |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5,080 | −2,03% | −0,101 | −5,080 | −5,080 | Vendi adesso |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4,805 | −2,15% | −0,101 | −4,805 | −4,805 | Vendi adesso |