Contratti Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −9,443 | −2,40% | −0,221 | −9,443 | −9,443 | Vendi |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −9,498 | −2,53% | −0,234 | −9,498 | −9,498 | Vendi |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −9,668 | −2,48% | −0,234 | −9,668 | −9,668 | Vendi |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −9,734 | −2,53% | −0,240 | −9,734 | −9,734 | Vendi |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −9,608 | −2,40% | −0,225 | −9,608 | −9,608 | Vendi adesso |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −9,193 | −2,51% | −0,225 | −9,193 | −9,193 | Vendi adesso |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −8,952 | −2,63% | −0,229 | −8,952 | −8,952 | Vendi adesso |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −9,219 | −2,56% | −0,230 | −9,219 | −9,219 | Vendi adesso |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −9,483 | −2,73% | −0,252 | −9,483 | −9,483 | Vendi adesso |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −8,732 | −1,96% | −0,168 | −8,732 | −8,732 | Vendi adesso |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −8,373 | −1,85% | −0,152 | −8,373 | −8,373 | Vendi adesso |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −8,104 | −1,92% | −0,153 | −8,104 | −8,104 | Vendi adesso |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7,964 | −1,66% | −0,130 | −7,964 | −7,964 | Vendi adesso |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7,987 | −2,02% | −0,158 | −7,987 | −7,987 | Vendi adesso |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −8,107 | −1,90% | −0,151 | −8,107 | −8,107 | Vendi adesso |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −8,061 | −1,90% | −0,150 | −8,061 | −8,061 | Vendi adesso |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −8,110 | −1,73% | −0,138 | −8,110 | −8,110 | Vendi adesso |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7,905 | −1,88% | −0,146 | −7,905 | −7,905 | Vendi adesso |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −7,633 | −1,69% | −0,127 | −7,633 | −7,633 | Vendi adesso |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7,928 | −1,75% | −0,136 | −7,928 | −7,928 | Vendi adesso |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −8,205 | −1,70% | −0,137 | −8,205 | −8,205 | Vendi adesso |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −7,446 | −1,22% | −0,090 | −7,446 | −7,446 | Vendi |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −7,053 | −1,42% | −0,099 | −7,053 | −7,053 | Vendi |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6,798 | −1,51% | −0,101 | −6,798 | −6,798 | Vendi adesso |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6,671 | −1,12% | −0,074 | −6,671 | −6,671 | Vendi |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6,682 | −1,09% | −0,072 | −6,682 | −6,682 | Vendi |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6,760 | −1,15% | −0,077 | −6,760 | −6,760 | Vendi |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6,682 | −1,07% | −0,071 | −6,682 | −6,682 | Vendi |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6,679 | −1,06% | −0,070 | −6,679 | −6,679 | Vendi |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −6,433 | −1,07% | −0,068 | −6,433 | −6,433 | Vendi |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −6,208 | −0,68% | −0,042 | −6,208 | −6,208 | Vendi |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6,560 | −0,75% | −0,049 | −6,560 | −6,560 | Vendi |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −7,087 | −0,81% | −0,057 | −7,087 | −7,087 | Vendi |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −6,226 | −2,30% | −0,140 | −6,226 | −6,226 | Vendi adesso |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5,937 | −2,43% | −0,141 | −5,937 | −5,937 | Vendi adesso |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5,709 | −2,53% | −0,141 | −5,709 | −5,709 | Vendi adesso |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5,424 | −0,46% | −0,025 | −5,424 | −5,424 | Vendi |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5,417 | −0,50% | −0,027 | −5,417 | −5,417 | Vendi |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5,497 | −0,51% | −0,028 | −5,497 | −5,497 | Vendi |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5,605 | −1,34% | −0,074 | −5,605 | −5,605 | Vendi |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5,476 | −1,03% | −0,056 | −5,476 | −5,476 | Vendi |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −5,119 | −0,99% | −0,050 | −5,119 | −5,119 | Vendi |