Henry Hub TTF (ICIS Heren) Natural Gas Spread FuturesHenry Hub TTF (ICIS Heren) Natural Gas Spread FuturesHenry Hub TTF (ICIS Heren) Natural Gas Spread Futures

Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures

Nessun attività
Visualizza sui grafici

Contratti Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025)
2025-05-30−8,973−1,64%−0,145−8,973−8,973
Vendi
THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025)
2025-06-30−8,644+0,43%+0,037−8,644−8,644
Neutro
THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025)
2025-07-31−8,651+0,37%+0,032−8,651−8,651
Neutro
THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025)
2025-08-29−8,810+0,54%+0,048−8,810−8,810
Neutro
THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025)
2025-09-30−8,842+0,53%+0,047−8,842−8,842
Neutro
THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025)
2025-10-31−8,663+0,61%+0,053−8,663−8,663
Vendi
THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025)
2025-11-28−8,243+0,66%+0,055−8,243−8,243
Vendi
THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026)
2025-12-31−7,987+0,66%+0,053−7,987−7,987
Vendi
THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026)
2026-01-30−8,258+0,78%+0,065−8,258−8,258
Vendi
THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026)
2026-02-27−8,525+0,83%+0,071−8,525−8,525
Vendi
THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026)
2026-03-31−7,997+0,76%+0,061−7,997−7,997
Vendi
THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026)
2026-04-30−7,701+0,82%+0,064−7,701−7,701
Vendi
THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026)
2026-05-29−7,445+0,79%+0,059−7,445−7,445
Vendi
THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026)
2026-06-30−7,318+0,89%+0,066−7,318−7,318
Vendi
THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026)
2026-07-31−7,323+0,75%+0,055−7,323−7,323
Vendi
THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026)
2026-08-31−7,423+0,76%+0,057−7,423−7,423
Vendi
THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026)
2026-09-30−7,421+0,88%+0,066−7,421−7,421
Vendi
THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026)
2026-10-30−7,502+0,79%+0,060−7,502−7,502
Vendi
THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026)
2026-11-30−7,260+0,74%+0,054−7,260−7,260
Vendi
THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027)
2026-12-31−7,032+1,01%+0,072−7,032−7,032
Vendi
THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027)
2027-01-29−7,301+1,08%+0,080−7,301−7,301
Vendi
THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027)
2027-02-26−7,538+0,84%+0,064−7,538−7,538
Vendi
THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027)
2027-03-31−6,841+1,07%+0,074−6,841−6,841
Vendi
THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027)
2027-04-30−6,403+1,08%+0,070−6,403−6,403
Vendi
THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027)
2027-05-28−6,203−0,45%−0,028−6,203−6,203
Vendi adesso
THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027)
2027-06-30−6,031+1,70%+0,104−6,031−6,031
Vendi
THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027)
2027-07-30−6,084+0,96%+0,059−6,084−6,084
Vendi
THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027)
2027-08-31−6,241−0,73%−0,045−6,241−6,241
Vendi adesso
THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027)
2027-09-30−6,224−1,48%−0,091−6,224−6,224
Vendi adesso
THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027)
2027-10-29−6,106−0,61%−0,037−6,106−6,106
Vendi adesso
THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027)
2027-11-30−5,736+3,40%+0,202−5,736−5,736
Vendi
THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028)
2027-12-31−5,631+2,93%+0,170−5,631−5,631
Vendi
THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028)
2028-01-31−5,999+0,61%+0,037−5,999−5,999
Vendi
THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028)
2028-02-29−6,509−1,01%−0,065−6,509−6,509
Vendi adesso
THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028)
2028-03-31−5,668−1,07%−0,060−5,668−5,668
Vendi adesso
THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028)
2028-04-28−5,415−1,16%−0,062−5,415−5,415
Vendi adesso
THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028)
2028-05-31−5,180−0,92%−0,047−5,180−5,180
Vendi adesso
THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028)
2028-06-30−5,008−0,78%−0,039−5,008−5,008
Vendi adesso
THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028)
2028-07-31−4,995−0,56%−0,028−4,995−4,995
Vendi adesso
THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028)
2028-08-31−5,063−0,46%−0,023−5,063−5,063
Vendi adesso
THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028)
2028-09-29−5,145−0,68%−0,035−5,145−5,145
Vendi
THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028)
2028-10-31−5,027−0,70%−0,035−5,027−5,027
Vendi
THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028)
2028-11-30−4,685−0,77%−0,036−4,685−4,685
Vendi