Contratti Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025) | 2025-05-30 | −8,973 | −1,64% | −0,145 | −8,973 | −8,973 | Vendi |
| THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −8,644 | +0,43% | +0,037 | −8,644 | −8,644 | Neutro |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −8,651 | +0,37% | +0,032 | −8,651 | −8,651 | Neutro |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −8,810 | +0,54% | +0,048 | −8,810 | −8,810 | Neutro |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8,842 | +0,53% | +0,047 | −8,842 | −8,842 | Neutro |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −8,663 | +0,61% | +0,053 | −8,663 | −8,663 | Vendi |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −8,243 | +0,66% | +0,055 | −8,243 | −8,243 | Vendi |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7,987 | +0,66% | +0,053 | −7,987 | −7,987 | Vendi |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −8,258 | +0,78% | +0,065 | −8,258 | −8,258 | Vendi |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −8,525 | +0,83% | +0,071 | −8,525 | −8,525 | Vendi |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7,997 | +0,76% | +0,061 | −7,997 | −7,997 | Vendi |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7,701 | +0,82% | +0,064 | −7,701 | −7,701 | Vendi |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7,445 | +0,79% | +0,059 | −7,445 | −7,445 | Vendi |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7,318 | +0,89% | +0,066 | −7,318 | −7,318 | Vendi |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7,323 | +0,75% | +0,055 | −7,323 | −7,323 | Vendi |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7,423 | +0,76% | +0,057 | −7,423 | −7,423 | Vendi |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7,421 | +0,88% | +0,066 | −7,421 | −7,421 | Vendi |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7,502 | +0,79% | +0,060 | −7,502 | −7,502 | Vendi |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7,260 | +0,74% | +0,054 | −7,260 | −7,260 | Vendi |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −7,032 | +1,01% | +0,072 | −7,032 | −7,032 | Vendi |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7,301 | +1,08% | +0,080 | −7,301 | −7,301 | Vendi |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7,538 | +0,84% | +0,064 | −7,538 | −7,538 | Vendi |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6,841 | +1,07% | +0,074 | −6,841 | −6,841 | Vendi |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6,403 | +1,08% | +0,070 | −6,403 | −6,403 | Vendi |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6,203 | −0,45% | −0,028 | −6,203 | −6,203 | Vendi adesso |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6,031 | +1,70% | +0,104 | −6,031 | −6,031 | Vendi |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6,084 | +0,96% | +0,059 | −6,084 | −6,084 | Vendi |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6,241 | −0,73% | −0,045 | −6,241 | −6,241 | Vendi adesso |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6,224 | −1,48% | −0,091 | −6,224 | −6,224 | Vendi adesso |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6,106 | −0,61% | −0,037 | −6,106 | −6,106 | Vendi adesso |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5,736 | +3,40% | +0,202 | −5,736 | −5,736 | Vendi |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5,631 | +2,93% | +0,170 | −5,631 | −5,631 | Vendi |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −5,999 | +0,61% | +0,037 | −5,999 | −5,999 | Vendi |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6,509 | −1,01% | −0,065 | −6,509 | −6,509 | Vendi adesso |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5,668 | −1,07% | −0,060 | −5,668 | −5,668 | Vendi adesso |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5,415 | −1,16% | −0,062 | −5,415 | −5,415 | Vendi adesso |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5,180 | −0,92% | −0,047 | −5,180 | −5,180 | Vendi adesso |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5,008 | −0,78% | −0,039 | −5,008 | −5,008 | Vendi adesso |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −4,995 | −0,56% | −0,028 | −4,995 | −4,995 | Vendi adesso |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5,063 | −0,46% | −0,023 | −5,063 | −5,063 | Vendi adesso |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5,145 | −0,68% | −0,035 | −5,145 | −5,145 | Vendi |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5,027 | −0,70% | −0,035 | −5,027 | −5,027 | Vendi |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4,685 | −0,77% | −0,036 | −4,685 | −4,685 | Vendi |