Contratti Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-05-30 | −8,973 | −1,64% | −0,145 | −8,973 | −8,973 | Vendi | |
2025-06-30 | −8,644 | +0,43% | +0,037 | −8,644 | −8,644 | Neutro | |
2025-07-31 | −8,651 | +0,37% | +0,032 | −8,651 | −8,651 | Neutro | |
2025-08-29 | −8,810 | +0,54% | +0,048 | −8,810 | −8,810 | Neutro | |
2025-09-30 | −8,842 | +0,53% | +0,047 | −8,842 | −8,842 | Neutro | |
2025-10-31 | −8,663 | +0,61% | +0,053 | −8,663 | −8,663 | Vendi | |
2025-11-28 | −8,243 | +0,66% | +0,055 | −8,243 | −8,243 | Vendi | |
2025-12-31 | −7,987 | +0,66% | +0,053 | −7,987 | −7,987 | Vendi | |
2026-01-30 | −8,258 | +0,78% | +0,065 | −8,258 | −8,258 | Vendi | |
2026-02-27 | −8,525 | +0,83% | +0,071 | −8,525 | −8,525 | Vendi | |
2026-03-31 | −7,997 | +0,76% | +0,061 | −7,997 | −7,997 | Vendi | |
2026-04-30 | −7,701 | +0,82% | +0,064 | −7,701 | −7,701 | Vendi | |
2026-05-29 | −7,445 | +0,79% | +0,059 | −7,445 | −7,445 | Vendi | |
2026-06-30 | −7,318 | +0,89% | +0,066 | −7,318 | −7,318 | Vendi | |
2026-07-31 | −7,323 | +0,75% | +0,055 | −7,323 | −7,323 | Vendi | |
2026-08-31 | −7,423 | +0,76% | +0,057 | −7,423 | −7,423 | Vendi | |
2026-09-30 | −7,421 | +0,88% | +0,066 | −7,421 | −7,421 | Vendi | |
2026-10-30 | −7,502 | +0,79% | +0,060 | −7,502 | −7,502 | Vendi | |
2026-11-30 | −7,260 | +0,74% | +0,054 | −7,260 | −7,260 | Vendi | |
2026-12-31 | −7,032 | +1,01% | +0,072 | −7,032 | −7,032 | Vendi | |
2027-01-29 | −7,301 | +1,08% | +0,080 | −7,301 | −7,301 | Vendi | |
2027-02-26 | −7,538 | +0,84% | +0,064 | −7,538 | −7,538 | Vendi | |
2027-03-31 | −6,841 | +1,07% | +0,074 | −6,841 | −6,841 | Vendi | |
2027-04-30 | −6,403 | +1,08% | +0,070 | −6,403 | −6,403 | Vendi | |
2027-05-28 | −6,203 | −0,45% | −0,028 | −6,203 | −6,203 | Vendi adesso | |
2027-06-30 | −6,031 | +1,70% | +0,104 | −6,031 | −6,031 | Vendi | |
2027-07-30 | −6,084 | +0,96% | +0,059 | −6,084 | −6,084 | Vendi | |
2027-08-31 | −6,241 | −0,73% | −0,045 | −6,241 | −6,241 | Vendi adesso | |
2027-09-30 | −6,224 | −1,48% | −0,091 | −6,224 | −6,224 | Vendi adesso | |
2027-10-29 | −6,106 | −0,61% | −0,037 | −6,106 | −6,106 | Vendi adesso | |
2027-11-30 | −5,736 | +3,40% | +0,202 | −5,736 | −5,736 | Vendi | |
2027-12-31 | −5,631 | +2,93% | +0,170 | −5,631 | −5,631 | Vendi | |
2028-01-31 | −5,999 | +0,61% | +0,037 | −5,999 | −5,999 | Vendi | |
2028-02-29 | −6,509 | −1,01% | −0,065 | −6,509 | −6,509 | Vendi adesso | |
2028-03-31 | −5,668 | −1,07% | −0,060 | −5,668 | −5,668 | Vendi adesso | |
2028-04-28 | −5,415 | −1,16% | −0,062 | −5,415 | −5,415 | Vendi adesso | |
2028-05-31 | −5,180 | −0,92% | −0,047 | −5,180 | −5,180 | Vendi adesso | |
2028-06-30 | −5,008 | −0,78% | −0,039 | −5,008 | −5,008 | Vendi adesso | |
2028-07-31 | −4,995 | −0,56% | −0,028 | −4,995 | −4,995 | Vendi adesso | |
2028-08-31 | −5,063 | −0,46% | −0,023 | −5,063 | −5,063 | Vendi adesso | |
2028-09-29 | −5,145 | −0,68% | −0,035 | −5,145 | −5,145 | Vendi | |
2028-10-31 | −5,027 | −0,70% | −0,035 | −5,027 | −5,027 | Vendi | |
2028-11-30 | −4,685 | −0,77% | −0,036 | −4,685 | −4,685 | Vendi |