Contratti Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 THDH2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2025) | 2025-02-28 | −13,103 | −3,81% | −0,481 | −13,103 | −13,103 | Vendi adesso |
| THDJ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2025) | 2025-03-31 | −13,045 | −3,70% | −0,465 | −13,045 | −13,045 | Vendi |
| THDK2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2025) | 2025-04-30 | −12,892 | −3,65% | −0,454 | −12,892 | −12,892 | Vendi adesso |
| THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025) | 2025-05-30 | −12,700 | −3,58% | −0,439 | −12,700 | −12,700 | Vendi adesso |
| THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −12,518 | −3,47% | −0,420 | −12,518 | −12,518 | Vendi adesso |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −12,455 | −3,51% | −0,422 | −12,455 | −12,455 | Vendi adesso |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −12,498 | −3,41% | −0,412 | −12,498 | −12,498 | Vendi adesso |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −12,328 | −3,99% | −0,473 | −12,328 | −12,328 | Vendi |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −10,951 | −5,17% | −0,538 | −10,951 | −10,951 | Vendi adesso |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −10,492 | −5,43% | −0,540 | −10,492 | −10,492 | Vendi adesso |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −10,196 | −5,43% | −0,525 | −10,196 | −10,196 | Vendi adesso |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −10,322 | −5,24% | −0,514 | −10,322 | −10,322 | Vendi adesso |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −10,378 | −4,59% | −0,455 | −10,378 | −10,378 | Vendi adesso |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −9,725 | −4,27% | −0,398 | −9,725 | −9,725 | Vendi adesso |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −9,339 | −3,31% | −0,299 | −9,339 | −9,339 | Vendi adesso |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −9,095 | −2,95% | −0,261 | −9,095 | −9,095 | Vendi adesso |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −8,918 | −3,43% | −0,296 | −8,918 | −8,918 | Vendi adesso |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −8,872 | −3,44% | −0,295 | −8,872 | −8,872 | Vendi adesso |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −8,992 | −3,37% | −0,293 | −8,992 | −8,992 | Vendi adesso |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −8,906 | −4,33% | −0,370 | −8,906 | −8,906 | Vendi adesso |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −8,308 | −4,71% | −0,374 | −8,308 | −8,308 | Vendi adesso |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7,858 | −5,00% | −0,374 | −7,858 | −7,858 | Vendi adesso |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −7,455 | −5,51% | −0,389 | −7,455 | −7,455 | Vendi adesso |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7,563 | −5,47% | −0,392 | −7,563 | −7,563 | Vendi adesso |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7,834 | −5,31% | −0,395 | −7,834 | −7,834 | Vendi adesso |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6,966 | −3,34% | −0,225 | −6,966 | −6,966 | Vendi adesso |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6,537 | −3,52% | −0,222 | −6,537 | −6,537 | Vendi adesso |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6,360 | −3,55% | −0,218 | −6,360 | −6,360 | Vendi adesso |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6,156 | −3,67% | −0,218 | −6,156 | −6,156 | Vendi adesso |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6,115 | −3,68% | −0,217 | −6,115 | −6,115 | Vendi adesso |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6,179 | −3,67% | −0,219 | −6,179 | −6,179 | Vendi adesso |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6,092 | −3,03% | −0,179 | −6,092 | −6,092 | Vendi adesso |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −5,956 | −3,12% | −0,180 | −5,956 | −5,956 | Vendi adesso |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5,690 | −3,21% | −0,177 | −5,690 | −5,690 | Vendi adesso |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5,600 | −3,13% | −0,170 | −5,600 | −5,600 | Vendi adesso |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −5,772 | −3,00% | −0,168 | −5,772 | −5,772 | Vendi adesso |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6,123 | −2,63% | −0,157 | −6,123 | −6,123 | Vendi adesso |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5,452 | −1,11% | −0,060 | −5,452 | −5,452 | Vendi |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5,063 | −1,22% | −0,061 | −5,063 | −5,063 | Vendi adesso |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −4,878 | −1,25% | −0,060 | −4,878 | −4,878 | Vendi adesso |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −4,671 | −1,19% | −0,055 | −4,671 | −4,671 | Vendi |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −4,762 | −1,10% | −0,052 | −4,762 | −4,762 | Vendi |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −4,794 | −1,01% | −0,048 | −4,794 | −4,794 | Vendi |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −4,666 | −0,78% | −0,036 | −4,666 | −4,666 | Vendi |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −4,590 | −0,70% | −0,032 | −4,590 | −4,590 | Vendi |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4,506 | −0,58% | −0,026 | −4,506 | −4,506 | Vendi |