Contratti Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025) | 2025-05-30 | −8,147 | +0,60% | +0,049 | −8,147 | −8,147 | Neutro |
| THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −7,856 | +0,67% | +0,053 | −7,856 | −7,856 | Compra |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −7,843 | +0,55% | +0,043 | −7,843 | −7,843 | Compra |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −8,017 | +0,58% | +0,047 | −8,017 | −8,017 | Compra |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8,079 | +0,43% | +0,035 | −8,079 | −8,079 | Compra |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −7,950 | +0,49% | +0,039 | −7,950 | −7,950 | Compra |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −7,538 | +0,51% | +0,039 | −7,538 | −7,538 | Compra |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7,298 | +0,29% | +0,021 | −7,298 | −7,298 | Compra |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −7,589 | +0,37% | +0,028 | −7,589 | −7,589 | Compra |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −7,918 | +0,50% | +0,040 | −7,918 | −7,918 | Neutro |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7,362 | +0,35% | +0,026 | −7,362 | −7,362 | Neutro |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7,110 | +0,57% | +0,041 | −7,110 | −7,110 | Neutro |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −6,868 | +0,68% | +0,047 | −6,868 | −6,868 | Neutro |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −6,767 | +0,57% | +0,039 | −6,767 | −6,767 | Neutro |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −6,720 | +0,55% | +0,037 | −6,720 | −6,720 | Neutro |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −6,844 | +0,52% | +0,036 | −6,844 | −6,844 | Neutro |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −6,866 | +0,56% | +0,039 | −6,866 | −6,866 | Neutro |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −6,933 | +0,69% | +0,048 | −6,933 | −6,933 | Neutro |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −6,772 | +0,73% | +0,050 | −6,772 | −6,772 | Vendi |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6,485 | +0,89% | +0,058 | −6,485 | −6,485 | Vendi |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −6,774 | +0,92% | +0,063 | −6,774 | −6,774 | Vendi |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7,094 | +0,81% | +0,058 | −7,094 | −7,094 | Vendi |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6,536 | +1,03% | +0,068 | −6,536 | −6,536 | Neutro |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6,124 | +1,03% | +0,064 | −6,124 | −6,124 | Neutro |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −5,863 | +1,03% | +0,061 | −5,863 | −5,863 | Neutro |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −5,786 | +0,99% | +0,058 | −5,786 | −5,786 | Neutro |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −5,754 | +1,00% | +0,058 | −5,754 | −5,754 | Neutro |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −5,906 | +1,01% | +0,060 | −5,906 | −5,906 | Vendi |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −5,811 | +0,65% | +0,038 | −5,811 | −5,811 | Neutro |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −5,756 | +0,64% | +0,037 | −5,756 | −5,756 | Neutro |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5,641 | +0,69% | +0,039 | −5,641 | −5,641 | Neutro |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5,518 | +0,84% | +0,047 | −5,518 | −5,518 | Neutro |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −5,759 | +0,76% | +0,044 | −5,759 | −5,759 | Neutro |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6,166 | +0,58% | +0,036 | −6,166 | −6,166 | Neutro |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5,365 | +1,43% | +0,078 | −5,365 | −5,365 | Compra adesso |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5,112 | +1,43% | +0,074 | −5,112 | −5,112 | Compra adesso |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −4,882 | +1,61% | +0,080 | −4,882 | −4,882 | Compra adesso |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −4,742 | +1,64% | +0,079 | −4,742 | −4,742 | Compra |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −4,731 | +1,62% | +0,078 | −4,731 | −4,731 | Compra adesso |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −4,806 | +1,62% | +0,079 | −4,806 | −4,806 | Compra adesso |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −4,865 | +1,00% | +0,049 | −4,865 | −4,865 | Compra |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −4,731 | +1,05% | +0,050 | −4,731 | −4,731 | Compra adesso |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4,405 | +1,10% | +0,049 | −4,405 | −4,405 | Compra adesso |