Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027)
Nessun attività
Contratti Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −8,724 | +1,08% | +0,095 | −8,724 | −8,724 | Vendi |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −8,855 | +1,06% | +0,095 | −8,855 | −8,855 | Vendi |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8,901 | +1,03% | +0,093 | −8,901 | −8,901 | Vendi |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −8,770 | +1,03% | +0,091 | −8,770 | −8,770 | Vendi |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −8,330 | +0,83% | +0,070 | −8,330 | −8,330 | Vendi |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −8,079 | +0,87% | +0,071 | −8,079 | −8,079 | Vendi |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −8,359 | +0,72% | +0,061 | −8,359 | −8,359 | Vendi |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −8,638 | +0,68% | +0,059 | −8,638 | −8,638 | Vendi |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −8,210 | +0,74% | +0,061 | −8,210 | −8,210 | Vendi |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7,968 | +0,51% | +0,041 | −7,968 | −7,968 | Vendi |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7,767 | +0,45% | +0,035 | −7,767 | −7,767 | Vendi |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7,632 | +0,51% | +0,039 | −7,632 | −7,632 | Vendi |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7,610 | +0,48% | +0,037 | −7,610 | −7,610 | Vendi |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7,688 | +0,63% | +0,049 | −7,688 | −7,688 | Vendi |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7,665 | +0,57% | +0,044 | −7,665 | −7,665 | Vendi |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7,675 | +0,34% | +0,026 | −7,675 | −7,675 | Vendi |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7,435 | +0,16% | +0,012 | −7,435 | −7,435 | Vendi |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −7,218 | +0,18% | +0,013 | −7,218 | −7,218 | Vendi |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7,512 | +0,25% | +0,019 | −7,512 | −7,512 | Vendi |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7,806 | +0,23% | +0,018 | −7,806 | −7,806 | Vendi |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −7,193 | +0,21% | +0,015 | −7,193 | −7,193 | Vendi |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6,828 | +0,16% | +0,011 | −6,828 | −6,828 | Vendi |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6,583 | +0,23% | +0,015 | −6,583 | −6,583 | Vendi |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6,480 | +0,31% | +0,020 | −6,480 | −6,480 | Vendi |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6,431 | +0,34% | +0,022 | −6,431 | −6,431 | Vendi |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6,516 | +0,35% | +0,023 | −6,516 | −6,516 | Vendi |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6,413 | +0,47% | +0,030 | −6,413 | −6,413 | Vendi |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6,417 | +0,48% | +0,031 | −6,417 | −6,417 | Vendi |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −6,235 | +0,48% | +0,030 | −6,235 | −6,235 | Vendi |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5,971 | +0,13% | +0,008 | −5,971 | −5,971 | Vendi |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6,314 | +0,05% | +0,003 | −6,314 | −6,314 | Vendi |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6,832 | +0,01% | +0,001 | −6,832 | −6,832 | Vendi |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −6,019 | +0,51% | +0,031 | −6,019 | −6,019 | Neutro |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5,735 | +0,52% | +0,030 | −5,735 | −5,735 | Neutro |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5,463 | +1,19% | +0,066 | −5,463 | −5,463 | Neutro |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5,264 | +0,75% | +0,040 | −5,264 | −5,264 | Compra |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5,248 | +0,74% | +0,039 | −5,248 | −5,248 | Compra |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5,322 | +0,65% | +0,035 | −5,322 | −5,322 | Compra |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5,376 | +1,43% | +0,078 | −5,376 | −5,376 | Compra |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5,232 | +1,39% | +0,074 | −5,232 | −5,232 | Compra |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4,952 | +1,49% | +0,075 | −4,952 | −4,952 | Neutro |