Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026)Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026)Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026)

Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026)

Nessun attività
Visualizza sui grafici

Contratti Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025)
2025-05-30−8,008+1,66%+0,135−8,008−8,008
Compra
THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025)
2025-06-30−7,752+1,42%+0,112−7,752−7,752
Compra
THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025)
2025-07-31−7,746+1,38%+0,108−7,746−7,746
Compra
THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025)
2025-08-29−7,935+1,31%+0,105−7,935−7,935
Compra
THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025)
2025-09-30−8,007+1,23%+0,100−8,007−8,007
Compra
THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025)
2025-10-31−7,912+1,17%+0,094−7,912−7,912
Neutro
THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025)
2025-11-28−7,499+1,30%+0,099−7,499−7,499
Neutro
THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026)
2025-12-31−7,244+1,56%+0,115−7,244−7,244
Neutro
THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026)
2026-01-30−7,550+1,53%+0,117−7,550−7,550
Neutro
THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026)
2026-02-27−7,890+1,49%+0,119−7,890−7,890
Neutro
THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026)
2026-03-31−7,329+1,70%+0,127−7,329−7,329
Neutro
THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026)
2026-04-30−7,082+1,87%+0,135−7,082−7,082
Neutro
THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026)
2026-05-29−6,854+1,93%+0,135−6,854−6,854
Neutro
THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026)
2026-06-30−6,730+2,04%+0,140−6,730−6,730
Neutro
THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026)
2026-07-31−6,708+1,94%+0,133−6,708−6,708
Compra
THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026)
2026-08-31−6,838+2,08%+0,145−6,838−6,838
Compra
THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026)
2026-09-30−6,861+1,94%+0,136−6,861−6,861
Neutro
THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026)
2026-10-30−6,940+1,76%+0,124−6,940−6,940
Neutro
THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026)
2026-11-30−6,731+2,17%+0,149−6,731−6,731
Neutro
THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027)
2026-12-31−6,467+1,93%+0,127−6,467−6,467
Vendi
THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027)
2027-01-29−6,767+2,08%+0,144−6,767−6,767
Vendi
THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027)
2027-02-26−7,124+2,13%+0,155−7,124−7,124
Vendi
THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027)
2027-03-31−6,600+1,14%+0,076−6,600−6,600
Vendi
THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027)
2027-04-30−6,179+1,09%+0,068−6,179−6,179
Vendi
THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027)
2027-05-28−5,917+1,61%+0,097−5,917−5,917
Vendi
THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027)
2027-06-30−5,842+1,78%+0,106−5,842−5,842
Vendi
THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027)
2027-07-30−5,808+2,19%+0,130−5,808−5,808
Vendi
THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027)
2027-08-31−5,961−0,20%−0,012−5,961−5,961
Vendi
THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027)
2027-09-30−5,854+1,01%+0,060−5,854−5,854
Vendi
THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027)
2027-10-29−5,797+1,50%+0,088−5,797−5,797
Vendi
THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027)
2027-11-30−5,683+1,42%+0,082−5,683−5,683
Vendi
THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028)
2027-12-31−5,568+1,19%+0,067−5,568−5,568
Vendi
THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028)
2028-01-31−5,808+1,16%+0,068−5,808−5,808
Vendi
THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028)
2028-02-29−6,231+1,11%+0,070−6,231−6,231
Vendi
THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028)
2028-03-31−5,517−0,35%−0,019−5,517−5,517
Compra
THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028)
2028-04-28−5,263−0,40%−0,021−5,263−5,263
Neutro
THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028)
2028-05-31−5,019−0,12%−0,006−5,019−5,019
Compra
THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028)
2028-06-30−4,848+0,06%+0,003−4,848−4,848
Neutro
THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028)
2028-07-31−4,822+0,06%+0,003−4,822−4,822
Compra
THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028)
2028-08-31−4,897+0,20%+0,010−4,897−4,897
Compra
THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028)
2028-09-29−4,935+0,44%+0,022−4,935−4,935
Compra
THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028)
2028-10-31−4,800+0,41%+0,020−4,800−4,800
Compra
THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028)
2028-11-30−4,473+0,33%+0,015−4,473−4,473
Compra