Contratti Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025) | 2025-05-30 | −8,196 | −2,35% | −0,188 | −8,196 | −8,196 | Vendi |
| THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −7,909 | −2,03% | −0,157 | −7,909 | −7,909 | Vendi |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −7,886 | −1,81% | −0,140 | −7,886 | −7,886 | Neutro |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −8,064 | −1,63% | −0,129 | −8,064 | −8,064 | Vendi |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8,114 | −1,34% | −0,107 | −8,114 | −8,114 | Vendi |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −7,989 | −0,97% | −0,077 | −7,989 | −7,989 | Vendi |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −7,577 | −1,04% | −0,078 | −7,577 | −7,577 | Vendi |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7,319 | −1,04% | −0,075 | −7,319 | −7,319 | Vendi |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −7,617 | −0,89% | −0,067 | −7,617 | −7,617 | Vendi |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −7,958 | −0,86% | −0,068 | −7,958 | −7,958 | Neutro |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7,388 | −0,81% | −0,059 | −7,388 | −7,388 | Vendi |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7,151 | −0,97% | −0,069 | −7,151 | −7,151 | Vendi |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −6,915 | −0,89% | −0,061 | −6,915 | −6,915 | Vendi |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −6,806 | −1,13% | −0,076 | −6,806 | −6,806 | Vendi |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −6,757 | −0,73% | −0,049 | −6,757 | −6,757 | Vendi |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −6,880 | −0,61% | −0,042 | −6,880 | −6,880 | Vendi |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −6,905 | −0,64% | −0,044 | −6,905 | −6,905 | Vendi |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −6,981 | −0,59% | −0,041 | −6,981 | −6,981 | Vendi |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −6,822 | −1,35% | −0,091 | −6,822 | −6,822 | Vendi |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6,543 | −1,18% | −0,076 | −6,543 | −6,543 | Vendi |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −6,837 | −1,03% | −0,070 | −6,837 | −6,837 | Vendi |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7,152 | −0,39% | −0,028 | −7,152 | −7,152 | Vendi |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6,604 | −0,06% | −0,004 | −6,604 | −6,604 | Vendi |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6,188 | −0,15% | −0,009 | −6,188 | −6,188 | Vendi |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −5,924 | −0,12% | −0,007 | −5,924 | −5,924 | Vendi |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −5,844 | −0,03% | −0,002 | −5,844 | −5,844 | Vendi |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −5,812 | −0,07% | −0,004 | −5,812 | −5,812 | Vendi |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −5,966 | −0,08% | −0,005 | −5,966 | −5,966 | Vendi adesso |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −5,849 | +0,09% | +0,005 | −5,849 | −5,849 | Vendi |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −5,793 | +0,07% | +0,004 | −5,793 | −5,793 | Vendi |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5,680 | +0,05% | +0,003 | −5,680 | −5,680 | Vendi |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5,565 | +0,05% | +0,003 | −5,565 | −5,565 | Vendi |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −5,803 | +0,09% | +0,005 | −5,803 | −5,803 | Vendi |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6,202 | +0,47% | +0,029 | −6,202 | −6,202 | Vendi |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5,443 | +1,34% | +0,074 | −5,443 | −5,443 | Compra |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5,186 | +1,46% | +0,077 | −5,186 | −5,186 | Compra |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −4,962 | +1,14% | +0,057 | −4,962 | −4,962 | Compra |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −4,821 | +0,56% | +0,027 | −4,821 | −4,821 | Neutro |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −4,809 | +0,27% | +0,013 | −4,809 | −4,809 | Compra |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −4,885 | +0,25% | +0,012 | −4,885 | −4,885 | Compra |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −4,914 | +0,43% | +0,021 | −4,914 | −4,914 | Compra |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −4,781 | +0,40% | +0,019 | −4,781 | −4,781 | Compra |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4,454 | +0,42% | +0,019 | −4,454 | −4,454 | Compra |