Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026)
Nessun attività
Contratti Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −8,583 | −0,53% | −0,045 | −8,583 | −8,583 | Compra |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −8,641 | −0,27% | −0,023 | −8,641 | −8,641 | Compra |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −8,884 | −0,66% | −0,058 | −8,884 | −8,884 | Neutro |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8,949 | −0,79% | −0,070 | −8,949 | −8,949 | Neutro |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −8,800 | −0,92% | −0,080 | −8,800 | −8,800 | Vendi |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −8,345 | −0,88% | −0,073 | −8,345 | −8,345 | Neutro |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −8,094 | −1,01% | −0,081 | −8,094 | −8,094 | Neutro |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −8,362 | −1,09% | −0,090 | −8,362 | −8,362 | Neutro |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −8,645 | −1,22% | −0,104 | −8,645 | −8,645 | Vendi |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −8,125 | −0,92% | −0,074 | −8,125 | −8,125 | Vendi |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7,829 | −0,99% | −0,077 | −7,829 | −7,829 | Vendi |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7,581 | −1,08% | −0,081 | −7,581 | −7,581 | Vendi |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7,462 | −1,30% | −0,096 | −7,462 | −7,462 | Vendi |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7,457 | −1,04% | −0,077 | −7,457 | −7,457 | Vendi |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7,583 | −1,17% | −0,088 | −7,583 | −7,583 | Vendi |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7,566 | −0,77% | −0,058 | −7,566 | −7,566 | Vendi |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7,583 | −1,09% | −0,082 | −7,583 | −7,583 | Vendi |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7,332 | −1,13% | −0,082 | −7,332 | −7,332 | Vendi |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −7,092 | −1,24% | −0,087 | −7,092 | −7,092 | Vendi |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7,417 | −0,91% | −0,067 | −7,417 | −7,417 | Vendi |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7,704 | −0,81% | −0,062 | −7,704 | −7,704 | Vendi |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −7,099 | +0,34% | +0,024 | −7,099 | −7,099 | Vendi |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6,706 | −0,12% | −0,008 | −6,706 | −6,706 | Vendi |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6,482 | +0,57% | +0,037 | −6,482 | −6,482 | Vendi |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6,404 | +0,03% | +0,002 | −6,404 | −6,404 | Vendi |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6,331 | +0,06% | +0,004 | −6,331 | −6,331 | Vendi |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6,398 | +0,09% | +0,006 | −6,398 | −6,398 | Vendi |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6,335 | +0,08% | +0,005 | −6,335 | −6,335 | Vendi |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6,316 | +0,08% | +0,005 | −6,316 | −6,316 | Vendi |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −6,086 | +0,08% | +0,005 | −6,086 | −6,086 | Vendi |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5,854 | +0,43% | +0,025 | −5,854 | −5,854 | Vendi |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6,191 | +0,39% | +0,024 | −6,191 | −6,191 | Vendi |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6,715 | +0,37% | +0,025 | −6,715 | −6,715 | Vendi |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −6,053 | −0,45% | −0,027 | −6,053 | −6,053 | Vendi |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5,765 | −0,47% | −0,027 | −5,765 | −5,765 | Vendi |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5,545 | −0,60% | −0,033 | −5,545 | −5,545 | Vendi |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5,332 | −0,91% | −0,048 | −5,332 | −5,332 | Vendi |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5,315 | −0,91% | −0,048 | −5,315 | −5,315 | Vendi |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5,391 | −0,90% | −0,048 | −5,391 | −5,391 | Vendi |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5,433 | −0,54% | −0,029 | −5,433 | −5,433 | Vendi |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5,304 | −0,63% | −0,033 | −5,304 | −5,304 | Vendi |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4,972 | −0,75% | −0,037 | −4,972 | −4,972 | Vendi |