Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025)
Nessun attività
Contratti Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −8,140 | +2,10% | +0,175 | −8,140 | −8,140 | Compra |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −8,333 | +1,80% | +0,153 | −8,333 | −8,333 | Compra |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8,432 | +1,39% | +0,119 | −8,432 | −8,432 | Compra |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −8,421 | +0,81% | +0,069 | −8,421 | −8,421 | Compra |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −7,996 | +0,81% | +0,065 | −7,996 | −7,996 | Compra |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7,753 | +1,06% | +0,083 | −7,753 | −7,753 | Compra |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −8,032 | +1,05% | +0,085 | −8,032 | −8,032 | Compra |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −8,323 | +0,85% | +0,071 | −8,323 | −8,323 | Compra |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7,934 | +0,35% | +0,028 | −7,934 | −7,934 | Neutro |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7,695 | +0,40% | +0,031 | −7,695 | −7,695 | Neutro |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7,481 | +0,23% | +0,017 | −7,481 | −7,481 | Neutro |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7,350 | +0,28% | +0,021 | −7,350 | −7,350 | Neutro |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7,353 | +0,27% | +0,020 | −7,353 | −7,353 | Neutro |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7,481 | +0,31% | +0,023 | −7,481 | −7,481 | Vendi |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7,465 | +0,47% | +0,035 | −7,465 | −7,465 | Vendi |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7,527 | +0,13% | +0,010 | −7,527 | −7,527 | Vendi |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7,279 | +0,37% | +0,027 | −7,279 | −7,279 | Neutro |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −7,041 | +0,37% | +0,026 | −7,041 | −7,041 | Vendi |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7,362 | +0,32% | +0,024 | −7,362 | −7,362 | Vendi |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7,650 | +0,18% | +0,014 | −7,650 | −7,650 | Vendi |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −7,036 | +0,40% | +0,028 | −7,036 | −7,036 | Vendi |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6,688 | +0,42% | +0,028 | −6,688 | −6,688 | Vendi |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6,486 | +0,03% | +0,002 | −6,486 | −6,486 | Vendi |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6,361 | +0,38% | +0,024 | −6,361 | −6,361 | Vendi |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6,313 | −0,05% | −0,003 | −6,313 | −6,313 | Vendi |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6,383 | −0,08% | −0,005 | −6,383 | −6,383 | Vendi |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6,367 | +0,22% | +0,014 | −6,367 | −6,367 | Vendi |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6,347 | +0,25% | +0,016 | −6,347 | −6,347 | Vendi |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −6,141 | +0,34% | +0,021 | −6,141 | −6,141 | Vendi |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5,910 | +0,34% | +0,020 | −5,910 | −5,910 | Vendi |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6,247 | +0,35% | +0,022 | −6,247 | −6,247 | Vendi |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6,761 | +0,40% | +0,027 | −6,761 | −6,761 | Vendi |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −6,044 | +1,21% | +0,074 | −6,044 | −6,044 | Vendi |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5,758 | +1,23% | +0,072 | −5,758 | −5,758 | Vendi |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5,532 | +1,25% | +0,070 | −5,532 | −5,532 | Vendi |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5,328 | +1,33% | +0,072 | −5,328 | −5,328 | Vendi |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5,312 | +1,30% | +0,070 | −5,312 | −5,312 | Vendi |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5,386 | +1,30% | +0,071 | −5,386 | −5,386 | Vendi |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5,446 | +1,11% | +0,061 | −5,446 | −5,446 | Vendi |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5,311 | +1,14% | +0,061 | −5,311 | −5,311 | Vendi |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4,976 | +1,21% | +0,061 | −4,976 | −4,976 | Vendi |